Investing.com - O Portal Líder Financeiro

American Electric Power Company Inc BDR (A1EP34)

B3
Moeda em BRL
Declaração de Riscos
196,40
0,00(0,00%)
Dados em Atraso

A1EP34 Dados Históricos

Período
Daily
29.06.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
196,40196,40196,40196,400,02K+0.85%
196,40196,40196,40196,400,02K+0.85%
194,75194,37194,75193,610,01K-0.76%
194,75194,37194,75193,610,01K-0.76%
196,24190,68196,24190,680,00K+3.63%
196,24190,68196,24190,680,00K+3.63%
189,37189,37189,37189,370,00K-0.33%
189,37189,37189,37189,370,00K-0.33%
190,00190,00190,00190,000,00K+1.02%
190,00190,00190,00190,000,00K+1.02%
188,09188,09188,09188,090,00K+0.38%
188,09188,09188,09188,090,00K+0.38%
187,38187,38187,38187,380,20K+0.20%
187,00187,00187,00187,000,00K+1.26%
184,67184,67184,67184,670,00K-4.05%
192,47180,14192,47180,140,01K+5.10%
183,13196,13196,13183,130,01K-4.76%
192,28192,28192,28192,280,00K-0.15%
192,56192,56192,56192,560,00K0.00%
192,56192,56192,56192,560,01K-0.71%
193,94193,94193,94193,940,00K-2.13%
198,16198,16198,16198,160,00K-1.46%
201,09202,80202,80201,090,00K-1.57%
204,30204,30204,30204,300,01K-1.63%
207,69207,69207,69207,690,00K+1.46%
204,70204,70204,70204,700,00K0.00%
204,70204,70204,70204,700,01K-0.79%
206,32206,32206,32206,320,00K-1.75%
210,00209,81210,00209,810,01K+4.08%
201,77201,77201,77201,770,00K+2.73%
Alta
210,00
Var%
4,82
Média
195,15
Diferença
29,86
Baixa
180,14