| 197,22 | 193,52 | 197,56 | 193,25 | 3,86M | +1.55% | |
| 194,21 | 191,25 | 195,13 | 190,89 | 4,37M | +2.66% | |
| 189,17 | 186,04 | 190,30 | 186,04 | 3,58M | +3.03% | |
| 183,60 | 183,72 | 184,00 | 180,88 | 2,45M | -0.63% | |
| 184,77 | 188,25 | 188,36 | 184,48 | 3,61M | -1.56% | |
| 187,69 | 189,10 | 189,42 | 185,66 | 3,40M | -0.93% | |
| 189,45 | 188,97 | 192,54 | 187,06 | 2,65M | +1.52% | |
| 186,61 | 188,86 | 191,50 | 186,35 | 3,41M | -0.95% | |
| 188,40 | 188,88 | 189,92 | 186,00 | 3,20M | +0.72% | |
| 187,06 | 186,10 | 187,52 | 185,12 | 2,90M | +0.65% | |
| 185,85 | 187,39 | 188,80 | 184,46 | 6,22M | -0.42% | |
| 186,63 | 181,32 | 187,31 | 180,20 | 3,75M | +2.02% | |
| 182,93 | 184,23 | 185,51 | 180,34 | 3,81M | -1.96% | |
| 186,58 | 184,96 | 188,03 | 183,99 | 3,79M | +2.21% | |
| 182,55 | 179,81 | 184,30 | 179,08 | 3,31M | +0.43% | |
| 181,76 | 184,73 | 185,58 | 181,33 | 3,17M | -0.98% | |
| 183,56 | 187,12 | 188,79 | 183,38 | 3,62M | -1.61% | |
| 186,57 | 186,37 | 187,45 | 185,20 | 3,18M | +0.88% | |
| 184,94 | 186,03 | 186,94 | 183,51 | 2,42M | -0.31% | |
| 185,52 | 187,32 | 188,56 | 185,09 | 2,66M | -0.39% | |
| 186,25 | 185,31 | 186,80 | 182,94 | 3,11M | +0.90% | |
| 184,59 | 181,13 | 185,31 | 179,21 | 2,89M | +0.81% |
| Alta: 197,56 | Baixa: 179,08 | Diferença: 18,48 | Média: 186,63 | Var%: 7,71 |