Archer-Daniels-Midland Company (ADM)

81,65
-4,42(-5,14%)
Pré-Abertura
80,72
-0,93(-1,14%)
- Dados atuais
  • Volume:
    3.569.210
  • Var. Diária:
    80,24 - 84,51
  • Var. 52 semanas:
    59,42 - 98,88

ADM Dados Históricos

Período:
Diário
26.08.2022 - 26.09.2022
81,6584,5184,5180,243,57M-5.14%
86,0786,5587,0185,572,40M+0.08%
86,0087,9088,6286,002,09M-0.86%
86,7586,7187,0185,431,92M-0.66%
87,3383,8987,3383,762,58M+3.02%
84,7784,9685,4884,085,62M-0.57%
85,2686,0386,4685,072,25M-1.06%
86,1785,9886,8585,362,82M-0.21%
86,3586,9088,6985,892,78M-2.11%
88,2191,6991,9586,974,83M-3.56%
91,4790,7692,2690,313,67M+1.31%
90,2986,7990,3286,793,91M+3.51%
87,2385,0087,4384,602,80M+1.79%
85,7087,9788,3685,533,14M-2.18%
87,6188,7689,7987,302,67M+0.03%
87,5887,1287,8686,722,49M-0.35%
87,8987,1688,8886,563,48M+0.37%
87,5790,3490,3587,262,62M-3.51%
90,7688,9291,4488,721,88M+1.34%
89,5690,9190,9489,502,29M-1.48%
Alta: 92,26Baixa: 80,24Diferença: 12,02Média: 87,21Var%: -10,19