| 166,06 | 167,35 | 170,13 | 166,06 | 3,04M | -1.20% | |
| 168,08 | 165,95 | 169,17 | 164,52 | 3,58M | +2.36% | |
| 164,20 | 162,26 | 165,25 | 161,05 | 2,81M | +0.58% | |
| 163,26 | 162,52 | 164,24 | 160,08 | 4,64M | +0.36% | |
| 162,68 | 153,99 | 164,26 | 153,05 | 5,14M | +5.77% | |
| 153,80 | 151,11 | 154,02 | 150,62 | 2,98M | +0.42% | |
| 153,15 | 149,83 | 153,25 | 148,16 | 3,21M | +4.28% | |
| 146,87 | 145,17 | 148,59 | 142,45 | 2,31M | +0.28% | |
| 146,46 | 148,42 | 150,73 | 145,21 | 2,91M | -1.47% | |
| 148,65 | 148,79 | 152,07 | 147,78 | 4,15M | +0.17% | |
| 148,40 | 143,00 | 148,90 | 143,00 | 3,86M | +3.87% | |
| 142,87 | 144,00 | 144,46 | 141,50 | 1,48M | +0.20% | |
| 142,58 | 142,36 | 144,73 | 141,36 | 2,29M | +1.35% | |
| 140,68 | 137,90 | 140,81 | 137,74 | 1,83M | +3.00% | |
| 136,58 | 138,00 | 138,00 | 134,47 | 1,95M | -1.43% | |
| 138,56 | 138,80 | 139,15 | 137,32 | 1,67M | -0.10% | |
| 138,70 | 137,95 | 139,85 | 137,95 | 2,06M | +0.51% | |
| 138,00 | 137,77 | 139,24 | 137,10 | 1,67M | +1.82% | |
| 135,53 | 135,11 | 136,03 | 133,20 | 1,33M | -0.96% | |
| 136,84 | 137,86 | 140,35 | 134,20 | 1,58M | +1.21% | |
| 135,21 | 133,12 | 136,00 | 132,52 | 2,20M | +0.51% |
| Alta: 170,13 | Baixa: 132,52 | Diferença: 37,61 | Média: 147,96 | Var%: 23,44 |