Investing.com - O Portal Líder Financeiro

Arista Networks (117)

Código
Bolsa
Moeda
ANET
Nova YorkUSDTempo Real
ANET
BIVAMXNAtrasada
117
FrankfurtEURAtrasada
ANET-RM
MoscouRUBTempo Real
146,8000
-1,7500(-1,18%)
-Fechado.
Moeda em EUR
  • Volume:
    333
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    146,8000 - 150,5500
Volume incomum de negociação hoje

Arista Networks dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

117 Dados Históricos

Período:
Diário
Baixar dados
08.05.2023 - 07.06.2023
146,8000150,0500150,5500146,80000,33K-1.18%
148,5500151,9500152,3000148,55000,21K-1.82%
151,3000152,2000152,5000151,30000,07K-3.91%
157,4500154,5000157,9000154,50000,01K+1.88%
154,5500154,2500154,5500154,25000,01K-2.28%
158,1500161,1500161,1500158,15000,26K-4.59%
165,7500160,0000165,7500160,00000,99K+3.05%
160,8500160,4500160,8500157,25000,05K+1.80%
158,0000143,9000159,2000143,90000,80K+17.30%
134,7000134,7000134,7000134,7000+3.66%
129,9500129,0000129,9500128,90000,04K-1.78%
132,3000133,4000133,4000132,3000-2.14%
135,2000131,9500135,2000131,95000,03K+1.16%
133,6500130,1000133,6500130,1000+2.61%
130,2500125,0500130,2500125,05000,04K+3.17%
126,2500125,2000126,3000125,20000,07K+0.20%
126,0000125,5000127,4000125,50000,01K-0.47%
126,6000126,4000127,2500126,40000,05K+0.12%
126,4500127,0500128,5500126,45000,01K-0.04%
126,5000128,4500129,4500126,50000,45K-1.17%
128,0000126,0000128,0000126,0000+1.83%
125,7000125,2000125,9500125,20000,04K+0.28%
125,3500125,4000125,4000124,75000,05K+2.49%
Alta: 165,7500Baixa: 124,7500Diferença: 41,0000Média: 139,4913Var%: 20,0327