Asahi Kasei Corp. (3407)

965,5
-36,0(-3,59%)
  • Volume:
    7.012.700
  • Compra/Venda:
    965,5/967,2
  • Var. Diária:
    964,9 - 990,0
Negociada perto da máxima de 52 semanas

Asahi Kasei Corp. atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

3407 Dados Históricos

Período:
Diário
26.08.2022 - 26.09.2022
965,5989,0989,0964,97,01M-3.59%
1.001,5999,01.004,0994,74,71M-0.20%
1.003,51.011,51.015,01.003,53,67M-0.89%
1.012,51.012,51.021,51.011,03,11M+0.30%
1.009,51.006,01.012,51.004,05,56M-0.49%
1.014,51.019,51.020,01.014,03,04M-0.59%
1.020,51.026,51.028,01.019,54,41M-2.34%
1.045,01.048,01.052,51.035,54,58M-0.10%
1.046,01.053,01.056,01.042,02,62M+0.24%
1.043,51.043,01.044,01.035,54,71M+0.48%
1.038,51.025,01.038,51.018,54,63M+2.06%
1.017,51.022,51.026,51.015,53,92M-0.68%
1.024,51.017,01.027,01.016,53,01M+0.39%
1.020,51.016,01.023,01.014,52,84M+0.44%
1.016,01.013,51.018,01.010,53,11M+0.25%
1.013,51.019,01.023,01.013,53,61M-0.93%
1.023,01.013,01.026,51.012,54,50M-0.20%
1.025,01.024,01.028,51.019,52,36M+0.49%
1.020,01.015,01.021,01.010,53,66M-1.11%
1.031,51.035,51.039,01.031,01,93M0.00%
Alta: 1.056,0Baixa: 964,9Diferença: 91,1Média: 1.019,6Var%: -6,4