AT&T Inc ELKS (TBC)

25,36
+0,14(+0,56%)
After-Hours
25,42
+0,06(+0,24%)
- Dados atuais
  • Volume:
    28.178
  • Var. Diária:
    25,29 - 25,44
  • Var. 52 semanas:
    24,50 - 27,48
Negociada perto da máxima de 52 semanas

TBC Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
25,3625,3425,4425,2928,18K+0.56%
25,2225,5225,5225,2142,16K-1.18%
25,5225,3825,5425,3851,07K+0.35%
25,4325,4525,4625,3157,29K-0.39%
25,5325,4625,5325,3154,13K+0.12%
25,5025,4425,5025,3132,86K+0.39%
25,4025,3125,4025,1556,12K+0.43%
25,2925,4225,4225,2541,56K-0.63%
25,4525,1025,4625,1075,25K+1.43%
25,0925,0225,1025,0041,79K+0.36%
25,0025,0325,0924,9857,78K-0.12%
25,0325,0425,1625,0242,34K-0.20%
25,0825,1125,1325,0323,14K+0.08%
25,0625,1325,1725,0535,70K0.00%
25,0625,0325,1425,0316,73K+0.04%
25,0525,1825,2824,9696,41K-0.52%
25,1825,1725,3325,1632,37K+0.06%
25,1725,1025,3425,1015,86K-0.18%
25,2125,0325,2125,0215,05K+0.72%
25,0324,8725,0324,8730,95K-1.26%
25,3525,2425,4125,2434,11K+0.04%
25,3425,4525,5425,3234,45K-0.31%
25,4225,3625,4325,3610,54K+0.08%
Alta: 25,54Baixa: 24,87Diferença: 0,67Média: 25,25Var%: -0,16