AXIS Bank Ltd (AXBK)

882,60
+14,15(+1,63%)
  • Volume:
    7.361.938
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    859,25 - 885,00

AXBK Dados Históricos

Período:
Diário
03.01.2023 - 03.02.2023
882,60873,00885,00859,257,37M+1.63%
868,45850,95872,00837,059,57M+1.31%
857,25876,30895,20833,3012,41M-1.65%
871,60873,00879,30861,1016,86M-0.03%
871,85851,90885,50846,1521,23M-0.22%
873,75892,35892,50851,0017,30M-2.08%
892,35905,00907,45884,2011,92M-1.96%
910,20935,00935,00903,7518,53M-2.41%
932,70936,00939,70924,455,24M+0.23%
930,55931,25934,85924,654,51M+0.20%
928,70923,60938,00920,757,72M+0.51%
924,00921,90925,60913,255,73M+0.69%
917,70914,95919,70906,706,90M+0.50%
913,15940,45941,75911,7010,01M-2.25%
934,15935,50937,45923,009,08M-0.15%
935,55949,35949,70924,008,66M-1.50%
949,75953,00955,75942,807,10M-0.25%
952,15964,00964,00942,757,14M-0.69%
958,75946,80960,00941,357,03M+2.01%
939,90946,55950,95934,305,79M-1.02%
949,55960,00961,90938,257,00M-0.83%
957,45963,50970,00955,009,06M-0.50%
962,30944,75965,60942,606,93M+2.20%
Alta: 970,00Baixa: 833,30Diferença: 136,70Média: 918,02Var%: -6,27