| 58,70 | 58,80 | 58,90 | 58,70 | 0,56K | +0.34% | |
| 58,70 | 58,80 | 58,90 | 58,70 | 0,56K | +0.34% | |
| 58,50 | 58,60 | 58,60 | 58,50 | 1,18K | +1.56% | |
| 58,50 | 58,60 | 58,60 | 58,50 | 1,18K | +1.56% | |
| 57,60 | 57,70 | 57,70 | 57,50 | 1,56K | +4.35% | |
| 57,60 | 57,70 | 57,70 | 57,50 | 1,56K | +4.35% | |
| 55,20 | 55,20 | 55,20 | 55,20 | -1.43% | ||
| 55,20 | 55,20 | 55,20 | 55,20 | -1.43% | ||
| 56,00 | 56,00 | 56,00 | 56,00 | +0.90% | ||
| 56,00 | 56,00 | 56,00 | 56,00 | +0.90% | ||
| 55,50 | 55,50 | 55,50 | 55,50 | +0.73% | ||
| 55,50 | 55,50 | 55,50 | 55,50 | +0.73% | ||
| 55,10 | 55,20 | 55,20 | 55,10 | 0,08K | 0.00% | |
| 55,10 | 55,20 | 55,20 | 55,10 | 0,08K | 0.00% | |
| 55,10 | 55,10 | 55,10 | 55,10 | +0.36% | ||
| 55,10 | 55,10 | 55,10 | 55,10 | +0.36% | ||
| 54,90 | 54,90 | 54,90 | 54,90 | 0.00% | ||
| 54,90 | 54,90 | 54,90 | 54,90 | 0.00% | ||
| 54,90 | 54,90 | 54,90 | 54,90 | +0.18% | ||
| 54,90 | 54,90 | 54,90 | 54,90 | +0.18% | ||
| 54,80 | 55,30 | 55,30 | 54,80 | 0,25K | -0.27% | |
| 54,80 | 55,30 | 55,30 | 54,80 | 0,25K | -0.27% | |
| 54,95 | 54,90 | 54,95 | 54,90 | 0,22K | -0.81% | |
| 54,95 | 54,90 | 54,95 | 54,90 | 0,22K | -0.81% | |
| 55,40 | 55,30 | 55,60 | 55,30 | 0,77K | -5.62% | |
| 55,40 | 55,30 | 55,60 | 55,30 | 0,77K | +0.18% | |
| 55,30 | 55,40 | 55,40 | 54,90 | 0,36K | +0.73% | |
| 54,90 | 54,95 | 55,00 | 54,90 | 0,22K | +0.92% | |
| 54,40 | 54,40 | 54,40 | 54,40 | +0.18% | ||
| 54,30 | 53,90 | 54,30 | 53,80 | 3,84K | +1.69% |
| Alta: 58,90 | Baixa: 53,80 | Diferença: 5,10 | Média: 55,74 | Var%: 9,93 |