| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 8,91 | 8,99 | 9,02 | 8,90 | 125,90K | -2.20% | |
| 9,11 | 9,07 | 9,13 | 9,04 | 75,28K | +1.11% | |
| 9,01 | 9,03 | 9,18 | 8,90 | 194,63K | +0.56% | |
| 8,96 | 8,91 | 9,04 | 8,90 | 125,63K | +0.45% | |
| 8,92 | 9,00 | 9,04 | 8,90 | 143,88K | -0.89% | |
| 9,00 | 9,05 | 9,06 | 8,95 | 129,73K | 0.00% | |
| 9,00 | 9,07 | 9,08 | 8,96 | 103,59K | -0.44% | |
| 9,04 | 9,10 | 9,18 | 8,96 | 223,62K | -0.66% | |
| 9,10 | 9,16 | 9,17 | 9,03 | 148,34K | -0.66% | |
| 9,16 | 9,14 | 9,17 | 9,08 | 78,58K | +0.22% | |
| 9,14 | 9,14 | 9,15 | 9,08 | 57,39K | +0.33% | |
| 9,11 | 9,09 | 9,16 | 9,06 | 61,85K | +0.44% | |
| 9,07 | 9,12 | 9,18 | 8,91 | 97,90K | -0.55% | |
| 9,12 | 9,11 | 9,18 | 9,09 | 59,51K | +0.22% | |
| 9,10 | 9,07 | 9,15 | 9,05 | 70,45K | +0.33% | |
| 9,07 | 9,09 | 9,11 | 9,05 | 42,79K | -0.22% | |
| 9,09 | 9,07 | 9,12 | 9,03 | 69,90K | +0.44% | |
| 9,05 | 9,14 | 9,15 | 9,03 | 75,08K | -0.77% | |
| 9,12 | 9,06 | 9,14 | 9,06 | 35,79K | +0.66% | |
| 9,06 | 9,04 | 9,09 | 9,03 | 53,21K | +1.12% |