Banco Santander Rio SA (BRIO)

Buenos Aires
33,60
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    33,10/33,60
  • Var. Diária:
    32,60 - 33,85

BRIO Dados Históricos

Período:
Diário
27.12.2021 - 07.10.2022
33,6033,8533,8532,604,82K+3.23%
32,5532,5033,3032,105,46K+0.31%
32,4532,5033,5032,3517,61K-0.15%
32,5033,0034,0032,0013,08K-3.70%
33,7533,0033,9032,157,10K+2.27%
33,0033,5035,0032,1550,56K+0.15%
32,9531,8033,0031,8085,32K+1.70%
32,4032,3532,4532,3096,77K+0.15%
32,3531,9532,9531,5522,10K+0.31%
32,2532,5032,5031,7028,24K0.00%
32,2532,9532,9531,5525,94K-0.62%
32,4532,2532,5032,155,51K-0.15%
32,5032,3532,9032,3511,82K+0.46%
32,3532,0032,6032,006,76K+0.47%
32,2032,4032,6031,909,64K-0.62%
32,4032,0032,6032,0012,59K+0.62%
32,2032,4032,4032,0511,49K+0.31%
32,1031,9032,4531,0064,17K-0.93%
32,4031,6532,7531,6516,04K+0.62%
32,2031,6032,2031,6054,27K0.00%
32,2032,9032,9031,508,55K0.00%
32,2032,2032,2031,8530,50K0.00%
32,2032,2032,2032,0021,63K+0.63%
32,0032,0032,3031,8023,61K-1.23%
32,4031,8032,8531,803,58K+0.47%
32,2532,2532,2531,1551,41K+0.16%
32,2032,2032,2031,6014,59K+0.47%
32,0532,0032,8031,504,79K-1.23%
32,4531,7532,9531,7514,05K+2.04%
31,8032,0032,5031,5011,55K-5.36%
Alta: 35,00Baixa: 31,00Diferença: 4,00Média: 32,42Var%: 0,00