Banco Do Brasil SA (BDORY)

Mercado OTC
Moeda em USD
Declaração de Riscos
9,320
+0,120(+1,30%)
Fechado
After-Hours
9,350+0,030(+0,322%)

BDORY Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9,3209,4109,4209,32041,74K-0.43%
9,3609,1309,4859,130224,71K+3.14%
9,0759,1509,1708,930829,55K-0.06%
9,0809,1909,2309,080778,37K-1.63%
9,2309,3809,3809,2102,06M-1.81%
9,4009,5109,5809,390833,20K+0.21%
9,3809,5609,5909,380131,37K-3.60%
9,7309,7609,9009,730208,45K-0.82%
9,8109,6709,8709,590160,03K+1.13%
9,7009,7209,8709,700304,03K+0.52%
9,6509,7009,7409,61082,24K-0.82%
9,7309,6309,8209,61888,12K+2.21%
9,5209,4509,8609,45092,58K-0.83%
9,6009,8309,8309,44038,95K+1.16%
9,4909,2909,6409,29061,15K+1.17%
9,3809,2109,5009,21039,15K+2.18%
9,1809,5509,5509,17047,34K-2.75%
9,4409,4109,7009,40044,06K-0.63%
9,5009,5509,7009,450603,79K-0.42%
9,5409,7009,9609,520237,09K-0.10%
Alta
9,960
Var%
-2,408
Média
9,456
Diferença
1,030
Baixa
8,930