
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Atrasada | |
BACHY | Mercado OTC | USD | Atrasada | |
BACHF | Mercado OTC | USD | Atrasada | |
3988 | Frankfurt | EUR | Atrasada | |
3988 | TradeGate | EUR | Atrasada | |
601988 | Xangai | CNY | Atrasada | |
BOCN | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25.667,18 | 25.735,89 | 25.502,49 | +129,11 | +0,51% | 04:59:59 | ||
Hang Seng China Enterprises | 9.257,62 | 9.295,86 | 9.217,92 | +16,42 | +0,18% | 04:59:59 | ||
CSI HK State Mainland Enterprises | 825,70 | 826,40 | 818,77 | +4,52 | +0,55% | 04:59:59 | ||
CSI Overseas Mainland Enterprises | 3.711,18 | 3.769,33 | 3.769,33 | +33,12 | +0,90% | 23/07 | ||
CSI HK Mainland Enterprises | 3.045,27 | 3.056,71 | 3.029,89 | +5,96 | +0,20% | 04:59:59 | ||
HSI-Finance | 45.942,09 | 45.949,08 | 45.417,98 | +476,33 | +1,05% | 04:59:59 | ||
Hang Seng HFI | 21.429,81 | 21.478,37 | 21.151,99 | +236,91 | +1,12% | 04:59:59 | ||
HS CAHPI | 123,71 | 124,44 | 123,61 | -0,52 | -0,42% | 04:59:59 | ||
Hang Seng China AH A+H | 2.801,98 | 2.809,06 | 2.776,56 | +18,71 | +0,67% | 04:59:59 | ||
Hang Seng China AH H | 2.641,95 | 2.646,68 | 2.609,39 | +25,39 | +0,97% | 04:59:59 | ||
HS CHINA 50 | 8.857,25 | 8.885,05 | 8.821,75 | +13,98 | +0,16% | 04:59:59 | ||
Hang Seng M25 | 9.744,29 | 9.788,55 | 9.692,83 | +26,38 | +0,27% | 04:59:59 | ||
Hang Seng M 100 | 7.493,11 | 7.512,02 | 7.448,40 | +30,28 | +0,41% | 04:59:59 | ||
S&P/HKEX LC | 37.886,52 | 38.061,92 | 37.671,55 | +68,87 | +0,18% | 04:59:59 | ||
Hang Seng Comp I | 3.866,29 | 3.870,26 | 3.835,22 | +29,91 | +0,78% | 04:59:59 | ||
Hang Seng Composite Industry Financials | 4.767,90 | 4.768,66 | 4.709,77 | +56,91 | +1,21% | 04:59:59 | ||
Hang Seng CLC | 2.367,64 | 2.373,94 | 2.351,54 | +11,88 | +0,50% | 04:59:59 | ||
HSI Dividend Point | 580,81 | 580,81 | 580,81 | 0,00 | 0,00% | 04:59:59 | ||
HSCEI Dividend Point | 204,44 | 204,44 | 204,44 | 0,00 | 0,00% | 04:59:59 | ||
HS Mainland & HK Sustain | 3.525,32 | 3.531,03 | 3.493,34 | +32,60 | +0,93% | 04:59:59 | ||
CSI Hong Kong 100 | 2.243,80 | 2.249,11 | 2.228,31 | +11,37 | +0,51% | 04:59:59 | ||
CES120 | 6.869,28 | 6.886,32 | 6.837,85 | +8,61 | +0,13% | 04:59:59 | ||
MSCI EM | 1.267,29 | 1.271,97 | 1.266,18 | +0,00 | +0,00% | 17:26:15 | ||
DAX BRIC PR | 394,77 | 398,18 | 394,09 | -3,58 | -0,90% | 12:38:59 | ||
DAX BRIC PF | 873,40 | 881,37 | 872,33 | 0,00 | 0,00% | 17:30:00 | ||
DJ Asian Titans 50 USD | 274,26 | 276,24 | 272,49 | +0,00 | +0,00% | 17:20:00 | ||
DJ Banks Titans 30 | 129,36 | 130,10 | 128,82 | +0,00 | +0,00% | 17:20:00 | ||
DJ Sector Titans Composite | 791,65 | 793,92 | 791,24 | +0,00 | +0,00% | 17:35:03 | ||
HS Low Volatility | 8.211,68 | 8.216,28 | 8.167,93 | +28,74 | +0,35% | 04:59:59 | ||
HS Mainland Banks | 4.118,94 | 4.140,76 | 4.106,42 | -1,59 | -0,04% | 04:59:59 | ||
HS Composite LargeCap & MidCap | 4.068,66 | 4.074,02 | 4.036,56 | +29,74 | +0,74% | 04:59:59 | ||
HS China Central SOEs | 3.480,41 | 3.482,78 | 3.436,23 | +36,37 | +1,06% | 04:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11.588,31 | 11.605,59 | 11.433,19 | +103,06 | +0,90% | 04:59:59 | ||
HS Stock Connect Hong Kong | 3.871,02 | 3.874,30 | 3.837,99 | +33,39 | +0,87% | 04:59:59 | ||
HS China State-holding Enterprises | 3.228,79 | 3.229,06 | 3.194,51 | +25,77 | +0,80% | 04:59:59 | ||
HS Stock Connect China 500 | 4.106,28 | 4.109,42 | 4.073,37 | +27,46 | +0,67% | 04:59:59 | ||
HS Equal Weighted | 1.472,29 | 1.474,52 | 1.455,87 | +13,76 | +0,94% | 04:59:59 | ||
HS SCHK Mainland China Banks | 3.793,45 | 3.818,48 | 3.781,43 | -7,45 | -0,20% | 04:59:59 | ||
HS Stock Connect China AH Smart | 6.510,18 | 6.519,10 | 6.422,47 | +69,47 | +1,08% | 04:59:59 | ||
HS Stock Connect China 80 | 4.598,08 | 4.611,47 | 4.577,05 | +9,11 | +0,20% | 04:59:59 | ||
HS China High Dividend Yield | 3.916,20 | 3.916,20 | 3.855,50 | +51,48 | +1,33% | 04:59:59 | ||
HS China Enterprises Smart | 13.278,22 | 13.323,27 | 13.210,13 | +36,27 | +0,27% | 04:59:59 | ||
HS Large-Mid Cap | 3.414,72 | 3.419,40 | 3.387,76 | +24,92 | +0,74% | 04:59:59 | ||
HSI ESG | 3.108,84 | 3.117,57 | 3.086,39 | +19,14 | +0,62% | 04:59:59 | ||
HS China Enterprises Equal Weighted | 1.660,00 | 1.666,06 | 1.649,42 | +6,42 | +0,39% | 04:59:59 | ||
HS SCHK High Dividend Yield | 2.491,19 | 2.491,19 | 2.459,96 | +24,25 | +0,98% | 04:59:59 | ||
HS SCHK ML CN Companies | 3.809,84 | 3.814,56 | 3.778,01 | +29,12 | +0,77% | 04:59:59 | ||
HSCEI ESG | 2.627,59 | 2.642,24 | 2.618,50 | +4,24 | +0,16% | 04:59:59 | ||
HS SCHK Financials | 3.828,27 | 3.832,72 | 3.782,93 | +40,77 | +1,08% | 04:59:59 | ||
HSI ESG Enhanced Select | 5.186,73 | 5.201,95 | 5.146,81 | +28,72 | +0,56% | 04:59:59 | ||
HS SCHK SOEs Momentum | 4.039,48 | 4.044,03 | 4.014,46 | +16,18 | +0,40% | 04:59:59 | ||
HS SCHK SOEs Quality | 3.518,79 | 3.522,81 | 3.476,21 | +31,91 | +0,92% | 04:59:59 | ||
HS SCHK Financials | 3.831,25 | 3.836,11 | 3.786,91 | +39,68 | +1,05% | 04:59:59 | ||
HSI Low Carbon | 6.564,33 | 6.582,50 | 6.524,39 | +29,05 | +0,44% | 04:59:59 | ||
HS SCHK SOEs Low Volatility | 3.699,41 | 3.703,37 | 3.670,94 | +12,90 | +0,35% | 04:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3.604,42 | 3.608,49 | 3.576,77 | +15,02 | +0,42% | 04:59:59 | ||
HSI ESG Enhanced | 5.351,52 | 5.365,45 | 5.311,42 | +22,80 | +0,43% | 04:59:59 | ||
HSCEI ESG Enhanced | 4.984,82 | 5.007,25 | 4.967,68 | -5,20 | -0,10% | 04:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.660,22 | 3.665,49 | 3.633,23 | +24,68 | +0,68% | 04:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3.914,56 | 3.914,56 | 3.865,51 | +33,54 | +0,86% | 04:59:59 | ||
HS Insurance Theme | 3.918,16 | 3.928,65 | 3.856,03 | +60,42 | +1,57% | 04:59:59 | ||
HS SCHK Banks & Insurance | 4.062,37 | 4.070,11 | 4.001,97 | +56,99 | +1,42% | 04:59:59 | ||
HS SCHK Central SOEs Momentum | 3.685,29 | 3.690,98 | 3.664,30 | +11,14 | +0,30% | 04:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão