Bank Tabungan Pensiunan Nasional Syariah PT (BTPS)

Jacarta
2.810
-20(-0,71%)
  • Volume:
    1.653.100
  • Compra/Venda:
    2.810/2.820
  • Var. Diária:
    2.810 - 2.880

BTPS Dados Históricos

Período:
Diário
25.08.2022 - 25.09.2022
2.8102.8302.8802.8101,65M-0.71%
2.8302.8102.8702.7802,98M+0.35%
2.8202.9502.9502.8103,30M-2.76%
2.9002.9302.9402.890881,10K0.00%
2.9002.9503.0002.8901,88M-1.69%
2.9503.0003.0002.9002,96M-0.34%
2.9602.9503.0202.9503,88M+0.34%
2.9502.9702.9702.880633,80K+1.03%
2.9202.9002.9602.8801,19M+1.39%
2.8802.9002.9102.8602,12M-0.69%
2.9002.9602.9902.8902,02M-2.03%
2.9602.8902.9702.8901,49M+2.78%
2.8802.9102.9302.8702,04M-1.03%
2.9102.9602.9702.8903,67M-1.69%
2.9603.0303.0302.9502,14M-2.31%
3.0303.0503.0702.9702,34M-0.66%
3.0502.9603.0702.9304,21M+3.04%
2.9602.9602.9702.9001,29M+1.72%
2.9102.9302.9402.9101,46M-0.68%
2.9302.9802.9902.9001,44M-2.01%
2.9902.9703.0002.9401,03M+0.67%
2.9703.0303.0502.970689,60K-1.00%
Alta: 3.070Baixa: 2.780Diferença: 290Média: 2.926Var%: -6