Bazan Oil Refineries Ltd (ORL)

Tel Aviv
115,0
-3,0(-2,54%)
  • Volume:
    7.168.371
  • Compra/Venda:
    115,0/115,6
  • Var. Diária:
    114,2 - 119,0

ORL Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
115,0118,0119,0114,27,17M-2.54%
118,0116,5119,7113,97,92M+1.29%
116,5117,7117,7116,05,32M-1.02%
117,7117,7118,0116,35,34M0.00%
117,7119,4120,4117,22,56M-0.59%
118,4121,0121,9117,110,65M-3.74%
123,0125,5126,4122,08,65M-1.99%
125,5125,0125,5123,94,15M+0.48%
124,9124,9125,6123,72,14M0.00%
124,9124,5125,8122,82,55M+0.48%
124,3125,0125,0123,210,06M-0.24%
124,6121,3124,6121,312,72M+2.89%
121,1122,4122,4120,42,19M-1.06%
122,4119,2122,8118,97,56M+3.64%
118,1119,2119,7117,42,62M0.00%
118,1119,0120,7118,18,05M-0.76%
119,0121,8123,0118,67,22M-2.70%
122,3119,9124,6119,98,22M+2.00%
119,9121,4123,2119,65,31M-1.24%
121,4123,1124,0121,33,50M-1.38%
123,1125,0125,0121,710,70M-1.52%
125,0126,2127,6123,35,02M-0.48%
Alta: 127,6Baixa: 113,9Diferença: 13,7Média: 121,0Var%: -8,4