Código | Bolsa | Moeda |
---|
14,50 | 14,60 | 14,62 | 14,36 | 287,80K | -0.82% | |
14,62 | 14,65 | 14,80 | 14,27 | 411,60K | +0.48% | |
14,55 | 14,31 | 14,62 | 14,31 | 185,80K | +2.18% | |
14,24 | 14,20 | 14,39 | 13,88 | 343,50K | +0.14% | |
14,22 | 14,00 | 14,33 | 13,95 | 439,30K | +1.86% | |
13,96 | 14,21 | 14,21 | 13,76 | 693,60K | -1.48% | |
14,17 | 13,95 | 14,24 | 13,92 | 237,70K | +1.14% | |
14,01 | 14,10 | 14,26 | 13,88 | 305,50K | -0.85% | |
14,13 | 14,24 | 14,31 | 13,99 | 212,00K | -1.05% | |
14,28 | 14,34 | 14,47 | 14,17 | 333,20K | +1.35% | |
14,09 | 14,02 | 14,58 | 13,96 | 508,50K | +0.93% | |
13,96 | 13,80 | 14,08 | 13,67 | 249,60K | +1.31% | |
13,78 | 13,77 | 14,07 | 13,60 | 317,80K | -0.22% | |
13,81 | 13,58 | 14,09 | 13,33 | 767,20K | +0.29% | |
13,77 | 13,92 | 14,19 | 13,73 | 527,10K | -0.07% | |
13,78 | 13,40 | 13,89 | 13,40 | 480,70K | +2.45% | |
13,45 | 13,27 | 13,53 | 13,20 | 681,90K | +1.13% | |
13,30 | 13,55 | 13,79 | 13,25 | 516,10K | -3.20% | |
13,74 | 13,80 | 13,83 | 13,60 | 401,20K | -0.43% | |
13,80 | 13,99 | 13,99 | 13,60 | 630,70K | -2.82% | |
14,20 | 14,45 | 14,46 | 13,85 | 1,06M | -4.44% | |
14,86 | 14,54 | 14,90 | 14,54 | 208,90K | +1.09% |
Alta: 14,90 | Baixa: 13,20 | Diferença: 1,70 | Média: 14,06 | Var%: -1,36 |