Biocept Inc (BIOC)

NASDAQ
0,893
+0,009(+0,98%)
After-Hours
0,910
+0,017(+1,938%)
- Dados atuais
  • Volume:
    17.941
  • Var. Diária:
    0,885 - 0,928
  • Var. 52 semanas:
    0,717 - 4,396

BIOC Dados Históricos

Período:
Diário
06.09.2022 - 06.10.2022
0,8930,9280,9280,88517,94K+0.98%
0,8840,9100,9420,88440,54K-4.62%
0,9270,9100,9500,86614,62K+0.60%
0,9210,8820,9470,88074,30K+0.14%
0,9200,9100,9470,90039,62K+2.21%
0,9000,9700,9700,87065,98K+3.46%
0,8700,8600,9730,840109,95K+8.75%
0,8000,7400,8420,717177,85K+6.15%
0,7540,7700,7780,75028,73K-2.13%
0,7700,8100,8100,75035,95K-2.53%
0,7900,7830,8140,77669,24K-1.24%
0,8000,8360,8370,79557,56K-4.57%
0,8380,8500,8710,82282,69K-2.72%
0,8620,9100,9200,85166,75K-4.79%
0,9050,8900,9090,89028,82K-1.65%
0,9200,9200,9800,90042,87K+0.52%
0,9150,9240,9500,90118,58K-1.06%
0,9250,9500,9520,90135,44K+1.31%
0,9130,9850,9850,91324,63K-1.99%
0,9320,9900,9900,92058,59K-0.89%
0,9400,9981,0100,93431,05K-5.81%
0,9981,0101,0200,95043,79K-1.19%
Alta: 1,020Baixa: 0,717Diferença: 0,303Média: 0,881Var%: -11,614
  • Divulgação do resultado hoje. Será que teremos grande volatilidade?
    0