Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Paris | EUR | Tempo Real | ||
| BATS Europe | EUR | Atrasada | ||
| BATS Europe | EUR | Atrasada | ||
| Mercado OTC | USD | Atrasada | ||
| Mercado OTC | USD | Atrasada | ||
| Londres | EUR | Tempo Real | ||
| México | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| Dusseldorf | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada |
| 54,74 | 53,90 | 55,12 | 53,73 | 5,27M | +4.15% | |
| 52,56 | 49,10 | 53,33 | 47,02 | 10,91M | +1.70% | |
| 51,68 | 53,67 | 54,08 | 50,25 | 12,47M | -1.95% | |
| 52,71 | 53,98 | 55,00 | 51,31 | 8,64M | +1.31% | |
| 52,03 | 57,88 | 57,99 | 50,77 | 13,05M | -10.11% | |
| 57,88 | 55,88 | 58,48 | 55,50 | 7,14M | +3.08% | |
| 56,15 | 60,17 | 60,25 | 55,85 | 10,00M | -6.80% | |
| 60,25 | 59,50 | 60,90 | 59,07 | 6,86M | -3.82% | |
| 62,64 | 63,90 | 64,13 | 62,57 | 2,77M | -2.13% | |
| 64,00 | 63,60 | 64,53 | 63,52 | 1,94M | +0.13% | |
| 63,92 | 65,00 | 65,18 | 63,73 | 3,30M | -1.57% | |
| 64,94 | 64,77 | 64,96 | 64,23 | 3,16M | +1.06% | |
| 64,26 | 63,52 | 64,50 | 63,52 | 3,25M | +1.40% | |
| 63,37 | 63,00 | 63,65 | 62,16 | 3,65M | -0.05% | |
| 63,40 | 63,30 | 64,91 | 63,10 | 4,96M | -4.16% | |
| 66,15 | 65,07 | 67,02 | 64,87 | 3,85M | +1.05% | |
| 65,46 | 64,26 | 65,70 | 64,26 | 2,44M | +2.46% | |
| 63,89 | 64,87 | 65,15 | 63,89 | 3,83M | -1.39% | |
| 64,79 | 64,05 | 65,08 | 64,02 | 2,45M | +1.30% | |
| 63,96 | 65,17 | 65,34 | 63,55 | 3,35M | -2.20% | |
| 65,40 | 65,22 | 65,54 | 64,16 | 2,04M | -0.15% |
| Alta: 67,02 | Baixa: 47,02 | Diferença: 20,00 | Média: 60,68 | Var%: -16,43 |