Bolsas y Mercados Argentinos SA (BYMA)

Buenos Aires
296,50
+6,00(+2,06%)
  • Volume:
    239.415
  • Compra/Venda:
    296,50/297,00
  • Var. Diária:
    287,50 - 297,50

BYMA Dados Históricos

Período:
Diário
30.12.2022 - 30.01.2023
296,50293,00297,50287,50239,42K+1.54%
292,00289,50296,00285,00274,60K+2.46%
285,00286,00290,50275,50240,22K0.00%
285,00274,00290,00273,00140,55K+4.01%
274,00271,50278,00266,00225,07K+1.11%
271,00260,00271,00255,50274,62K+4.23%
260,00269,00273,00250,00672,16K-4.06%
271,00285,00291,00260,00457,65K-4.24%
283,00280,00290,00273,00487,72K+2.54%
276,00263,00279,50262,00389,44K+5.54%
261,50250,00262,00247,00346,61K+5.13%
248,75249,00250,00245,00200,75K+0.61%
247,25238,00250,00238,00204,53K+3.89%
238,00246,00250,00236,75302,58K-2.26%
243,50240,00247,00232,00220,06K+1.88%
239,00234,00240,00232,75468,67K+1.92%
234,50224,50234,75222,00309,24K+3.42%
226,75224,00227,00221,25300,21K+2.60%
221,00221,00221,50211,00417,82K+0.45%
220,00223,00223,00218,00312,20K-0.68%
221,50219,75222,00216,0096,52K+0.68%
Alta: 297,50Baixa: 211,00Diferença: 86,50Média: 256,92Var%: 34,77
  • E a esquerda voltando ao poder.kkkkkkk
    0
    • qual corretora usar para operar ?
      0