Oi SA ADR (OIBZQ)

Mercado OTC
Moeda em USD
Declaração de Riscos
0,0006
0,0000(0,00%)
Dados em Atraso

OIBZQ Dados Históricos

Período
Daily
01.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
0,00060,00260,00260,00063,14K0.00%
0,00060,00260,00260,00063,14K0.00%
0,00060,00060,00060,0006-99.70%
0,00060,00060,00060,0006-99.70%
0,19970,00060,19970,00060,45KNaN%
0,19970,00060,19970,00060,45KNaN%
0,00060,19970,19970,00060,30K0.00%
0,00060,19970,19970,00060,30K0.00%
0,00060,09970,19970,00069,50K0.00%
0,00060,09970,19970,00069,50K0.00%
0,00060,09990,09990,00060,30K0.00%
0,00060,09990,09990,00060,30K0.00%
0,00060,09990,09990,00063,01K0.00%
0,00060,09990,09990,00063,01K0.00%
0,00060,09990,09990,000611,66K0.00%
0,00060,09990,09990,000611,66K0.00%
0,00060,09990,09990,000643,49K0.00%
0,00060,09990,09990,000643,49K0.00%
0,00060,09990,09990,00068,70K+20.00%
0,00060,09990,09990,00068,70K+20.00%
0,00050,00040,00050,0004293,34K+25.00%
0,00050,00040,00050,0004293,34K+25.00%
0,00040,00040,00040,000423,01K+100.00%
0,00040,00040,00040,000423,01K+100.00%
0,00020,09990,09990,000216,92K0.00%
0,00020,09990,09990,000216,92K0.00%
0,00020,00020,00020,00022,77K0.00%
0,00020,00020,00020,00022,77K0.00%
0,00000,00000,00000,0000173,42K0.00%
0,00000,02560,02560,000046,19K-100.00%
Alta
0,1997
Var%
0,0000
Média
0,0138
Diferença
0,1997
Baixa
0,0000