Brinks Company (BCO)

Nova York
68,59
+0,02(+0,03%)
After-Hours
68,59
0,00(0,00%)
- Dados atuais
  • Volume:
    254.474
  • Var. Diária:
    67,89 - 68,63
  • Var. 52 semanas:
    48,38 - 73,39
Resultados esperados hoje

Brinks divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

BCO Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
68,5967,9668,6367,89254,47K+0.03%
68,5767,6068,7667,60125,66K+0.85%
67,9966,7468,2566,74173,38K+1.19%
67,1967,2467,2466,14118,18K-0.56%
67,5767,0267,8766,73133,81K+0.49%
67,2467,1467,4265,95202,53K+2.14%
65,8366,0666,3665,11119,07K-0.24%
65,9965,4366,8065,43313,47K+0.30%
65,7965,7367,0565,72164,33K+0.03%
65,7765,3365,8263,79421,89K-0.33%
65,9967,9768,2465,92263,96K-4.07%
68,7967,3769,3667,26144,32K+1.42%
67,8369,0269,0267,80305,13K-1.19%
68,6567,8869,2667,88167,31K+0.78%
68,1268,9768,9867,92155,24K-1.46%
69,1369,5370,6169,12140,38K-0.45%
69,4467,9170,3367,91212,75K+1.86%
68,1770,4871,4168,10425,09K-4.83%
71,6371,2271,7970,21288,09K+0.53%
71,2571,4672,2971,02182,51K-0.88%
71,8872,1972,3371,77128,41K-1.02%
Alta: 72,33Baixa: 63,79Diferença: 8,54Média: 68,16Var%: -5,55