Bristol-Myers Squibb Co DRC (BMY)

10.934,00
+171,50(+1,59%)
  • Volume:
    227
  • Compra/Venda:
    10.858,50/10.892,50
  • Var. Diária:
    10.819,50 - 10.934,00

BMY Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
10.950,0010.819,5010.950,0010.819,504,56K+1.74%
10.762,5010.738,5010.771,0010.670,500,09K-0.08%
10.771,0010.810,0010.810,0010.750,500,03K-1.18%
10.900,0010.885,5010.993,5010.885,500,53K+0.46%
10.850,0010.767,0010.888,0010.718,000,05K+1.21%
10.720,0010.532,0010.720,0010.532,000,08K+1.26%
10.586,5010.480,0010.586,5010.460,500,38K+2.36%
10.342,0010.501,5010.501,5010.320,000,57K+1.39%
10.200,0010.500,0010.500,0010.200,000,01K-5.24%
10.764,5010.860,0010.860,0010.740,000,07K-2.09%
10.994,0010.882,0011.093,5010.820,501,49K+1.68%
10.812,0010.747,0010.812,0010.664,000,03K-0.44%
10.860,0010.871,0010.914,5010.860,000,05K+1.01%
10.751,0010.695,0010.751,0010.620,000,02K+0.53%
10.694,5010.743,5010.743,5010.648,500,08K-0.05%
10.700,0010.700,0010.700,0010.700,000,00K-0.37%
10.740,0010.685,0010.740,0010.627,500,13K+1.13%
10.620,0010.400,0010.620,0010.400,000,04K+2.47%
10.364,0010.347,0010.364,0010.295,000,50K+0.05%
10.358,5010.221,0010.370,5010.221,000,84K+0.49%
10.308,0010.301,0010.330,0010.250,000,50K-1.50%
Alta: 11.093,50Baixa: 10.200,00Diferença: 893,50Média: 10.668,98Var%: 4,63