Bristol-Myers Squibb Company (BMY)

69,50
-0,20(-0,29%)
  • Volume:
    1.101
  • Compra/Venda:
    69,24/69,50
  • Var. Diária:
    69,23 - 70,05

BMY Dados Históricos

Período:
Diário
09.01.2023 - 08.02.2023
69,5069,9570,0569,231,10K-0.29%
69,7067,6869,9967,683,63K+1.95%
68,3766,2968,4766,291,02K+3.64%
65,9764,3266,3764,013,21K+1.48%
65,0167,1267,7064,943,43K-1.80%
66,2067,0867,1866,024,20K-1.00%
66,8767,0067,0366,012,56K+0.07%
66,8266,4668,0366,301,57K+0.38%
66,5766,5967,8266,2412,18K-0.12%
66,6566,3066,8065,761,26K+0.11%
66,5867,8067,8066,470,74K-0.64%
67,0168,5068,5367,014,06K-1.95%
68,3468,8068,8068,040,38K+0.51%
67,9965,9168,2265,890,98K+1.48%
67,0066,8967,2866,162,97K+0.39%
66,7467,2967,4666,741,49K-1.75%
67,9367,3868,0466,810,66K+1.91%
66,6665,9466,9065,302,36K+0.92%
66,0566,5067,3665,654,84K-0.45%
66,3566,9767,0066,004,59K+0.14%
66,2666,4966,7265,151,95K-0.17%
66,3768,5768,9965,834,44K-3.39%
Alta: 70,05Baixa: 64,01Diferença: 6,04Média: 67,04Var%: 1,16
  • Subiuuu
    0
    • Buffet já está aqui também
      0
      • Qual o PM dele? Da pra ter uma estimativa pela data anunciada da compra?
        0
    • pela minha analise de gráfico ela deve subir
      1