British American Tobacco PLC (BATS)

3.036,5
+6,5(+0,21%)
  • Volume:
    2.473.767
  • Compra/Venda:
    3.011,0/3.200,0
  • Var. Diária:
    3.029,5 - 3.043,5
Alto retorno com dividendos

O Dividend Yield mostra quanto uma empresa paga aos seus acionistas em dividendos anualmente por dólar investido. Ele reflete quanto um investidor ganhará além de quaisquer ganhos de capital na ação.

BATS Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
3.036,53.040,53.043,53.029,52,47M+0.21%
3.030,03.069,03.075,03.029,07,22M-1.05%
3.062,03.081,03.091,53.018,54,61M-1.02%
3.093,53.120,53.131,03.057,04,87M-0.93%
3.122,53.113,53.142,53.108,56,41M+0.03%
3.121,53.106,53.130,03.096,03,10M+0.43%
3.108,03.059,53.125,53.042,03,06M+1.22%
3.070,53.113,03.132,53.049,03,51M-1.90%
3.130,03.136,03.162,03.121,54,63M-0.29%
3.139,03.135,03.152,53.123,52,14M+0.48%
3.124,03.150,03.176,53.107,52,90M-1.53%
3.172,53.144,03.191,03.130,52,68M+1.41%
3.128,53.161,03.177,53.076,04,64M-0.79%
3.153,53.272,53.287,53.149,03,83M-3.99%
3.284,53.341,03.341,53.281,52,28M-1.76%
3.343,53.350,53.374,03.332,03,74M+0.22%
3.336,03.345,53.360,03.322,51,69M-0.40%
3.349,53.350,03.375,53.332,52,06M+0.21%
3.342,53.295,53.360,53.281,03,23M+1.86%
3.281,53.298,03.304,03.278,0762,92K-0.70%
3.304,53.312,03.319,03.286,51,08M-0.84%
3.332,53.339,53.359,53.326,52,56M+0.48%
Alta: 3.375,5Baixa: 3.018,5Diferença: 357,0Média: 3.184,8Var%: -8,4
  • meu maior sonho é investir nessa empresa, mais não sei de nenhuma corretora de Londres
    0