| 3.036,5 | 3.040,5 | 3.043,5 | 3.029,5 | 2,47M | +0.21% | |
| 3.030,0 | 3.069,0 | 3.075,0 | 3.029,0 | 7,22M | -1.05% | |
| 3.062,0 | 3.081,0 | 3.091,5 | 3.018,5 | 4,61M | -1.02% | |
| 3.093,5 | 3.120,5 | 3.131,0 | 3.057,0 | 4,87M | -0.93% | |
| 3.122,5 | 3.113,5 | 3.142,5 | 3.108,5 | 6,41M | +0.03% | |
| 3.121,5 | 3.106,5 | 3.130,0 | 3.096,0 | 3,10M | +0.43% | |
| 3.108,0 | 3.059,5 | 3.125,5 | 3.042,0 | 3,06M | +1.22% | |
| 3.070,5 | 3.113,0 | 3.132,5 | 3.049,0 | 3,51M | -1.90% | |
| 3.130,0 | 3.136,0 | 3.162,0 | 3.121,5 | 4,63M | -0.29% | |
| 3.139,0 | 3.135,0 | 3.152,5 | 3.123,5 | 2,14M | +0.48% | |
| 3.124,0 | 3.150,0 | 3.176,5 | 3.107,5 | 2,90M | -1.53% | |
| 3.172,5 | 3.144,0 | 3.191,0 | 3.130,5 | 2,68M | +1.41% | |
| 3.128,5 | 3.161,0 | 3.177,5 | 3.076,0 | 4,64M | -0.79% | |
| 3.153,5 | 3.272,5 | 3.287,5 | 3.149,0 | 3,83M | -3.99% | |
| 3.284,5 | 3.341,0 | 3.341,5 | 3.281,5 | 2,28M | -1.76% | |
| 3.343,5 | 3.350,5 | 3.374,0 | 3.332,0 | 3,74M | +0.22% | |
| 3.336,0 | 3.345,5 | 3.360,0 | 3.322,5 | 1,69M | -0.40% | |
| 3.349,5 | 3.350,0 | 3.375,5 | 3.332,5 | 2,06M | +0.21% | |
| 3.342,5 | 3.295,5 | 3.360,5 | 3.281,0 | 3,23M | +1.86% | |
| 3.281,5 | 3.298,0 | 3.304,0 | 3.278,0 | 762,92K | -0.70% | |
| 3.304,5 | 3.312,0 | 3.319,0 | 3.286,5 | 1,08M | -0.84% | |
| 3.332,5 | 3.339,5 | 3.359,5 | 3.326,5 | 2,56M | +0.48% |
| Alta: 3.375,5 | Baixa: 3.018,5 | Diferença: 357,0 | Média: 3.184,8 | Var%: -8,4 |