| 30,28 | 30,25 | 30,50 | 30,24 | 82,82K | +0.33% | |
| 30,18 | 30,33 | 30,64 | 30,05 | 142,35K | -0.12% | |
| 30,22 | 30,33 | 30,65 | 30,15 | 100,48K | -0.61% | |
| 30,40 | 30,20 | 30,43 | 29,83 | 144,65K | +1.47% | |
| 29,96 | 30,22 | 30,29 | 29,90 | 154,48K | -1.11% | |
| 30,30 | 29,77 | 30,30 | 29,62 | 218,55K | +1.24% | |
| 29,92 | 29,82 | 30,07 | 29,74 | 132,02K | +0.42% | |
| 29,80 | 30,38 | 30,38 | 29,78 | 183,92K | -1.08% | |
| 30,13 | 30,90 | 31,01 | 30,00 | 207,54K | -2.67% | |
| 30,95 | 30,85 | 31,18 | 30,70 | 36,73K | +0.41% | |
| 30,83 | 30,61 | 30,90 | 30,50 | 102,10K | +0.49% | |
| 30,67 | 31,47 | 31,47 | 30,64 | 236,56K | -2.85% | |
| 31,58 | 31,55 | 31,63 | 31,26 | 48,20K | -0.05% | |
| 31,59 | 30,96 | 31,64 | 30,90 | 135,23K | +2.65% | |
| 30,77 | 30,90 | 31,03 | 30,70 | 101,87K | +0.05% | |
| 30,76 | 30,66 | 30,93 | 30,65 | 118,39K | +0.80% | |
| 30,51 | 30,99 | 31,02 | 30,46 | 122,90K | -1.20% | |
| 30,89 | 30,98 | 31,05 | 30,70 | 135,11K | -1.48% | |
| 31,35 | 31,25 | 31,67 | 31,18 | 96,26K | +0.05% | |
| 31,33 | 31,19 | 31,56 | 31,11 | 131,77K | +0.24% | |
| 31,26 | 31,46 | 31,51 | 31,18 | 181,18K | -0.70% | |
| 31,48 | 31,88 | 32,04 | 31,32 | 159,58K | -1.29% | |
| 31,89 | 32,53 | 32,69 | 31,89 | 180,15K | -1.70% | |
| 32,44 | 32,38 | 32,54 | 32,25 | 126,54K | 0.00% |
| Alta: 32,69 | Baixa: 29,62 | Diferença: 3,07 | Média: 30,81 | Var%: -6,64 |