| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 89,37 | 89,38 | 89,39 | 88,62 | 0,17K | -0.02% | |
| 89,39 | 89,39 | 89,40 | 88,12 | 2,87K | +0.44% | |
| 89,00 | 88,00 | 89,47 | 88,00 | 4,29K | +1.14% | |
| 88,00 | 89,00 | 90,95 | 87,60 | 12,36K | -1.79% | |
| 89,60 | 89,10 | 89,87 | 88,60 | 5,91K | +0.67% | |
| 89,00 | 89,99 | 89,99 | 88,51 | 2,72K | -1.08% | |
| 89,97 | 88,65 | 89,99 | 88,65 | 7,62K | +0.33% | |
| 89,67 | 88,88 | 89,89 | 88,51 | 2,10K | +2.48% | |
| 87,50 | 89,20 | 89,45 | 87,23 | 8,96K | -1.25% | |
| 88,61 | 88,99 | 90,00 | 87,01 | 8,47K | -0.45% | |
| 89,01 | 88,95 | 89,80 | 88,95 | 2,14K | -1.02% | |
| 89,93 | 88,80 | 89,97 | 88,32 | 3,11K | +0.41% | |
| 89,56 | 89,00 | 89,89 | 87,54 | 2,79K | +0.07% | |
| 89,50 | 87,70 | 89,50 | 87,20 | 6,11K | +2.43% | |
| 87,38 | 88,99 | 88,99 | 87,12 | 21,29K | -1.48% | |
| 88,69 | 88,25 | 88,79 | 87,52 | 5,85K | +0.64% | |
| 88,13 | 88,80 | 88,99 | 88,06 | 3,16K | -0.75% | |
| 88,80 | 88,21 | 89,47 | 88,00 | 6,15K | -0.09% | |
| 88,88 | 88,25 | 89,07 | 88,19 | 5,30K | +1.00% | |
| 88,00 | 88,40 | 88,95 | 87,62 | 2,74K | -0.49% | |
| 88,43 | 88,97 | 88,97 | 87,65 | 4,41K | +1.64% | |
| 87,00 | 87,67 | 89,42 | 87,00 | 4,13K | -1.97% |