| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 29,41 | 29,18 | 29,79 | 28,47 | 6,71M | +1.38% | |
| 29,01 | 28,80 | 29,90 | 28,22 | 8,01M | +0.42% | |
| 28,89 | 29,07 | 29,15 | 28,01 | 5,34M | +0.31% | |
| 28,80 | 29,38 | 30,22 | 28,54 | 10,60M | +1.02% | |
| 28,51 | 28,89 | 30,23 | 28,11 | 15,43M | +1.68% | |
| 28,04 | 29,37 | 31,70 | 27,34 | 21,09M | -4.33% | |
| 29,31 | 29,25 | 29,80 | 28,77 | 5,58M | +0.96% | |
| 29,03 | 29,50 | 29,66 | 28,01 | 7,96M | -3.20% | |
| 29,99 | 29,67 | 31,83 | 29,32 | 11,18M | +1.21% | |
| 29,63 | 29,28 | 30,29 | 28,79 | 12,10M | +7.36% | |
| 27,60 | 26,43 | 27,61 | 26,04 | 5,05M | +3.29% | |
| 26,72 | 25,88 | 26,98 | 25,66 | 4,29M | +2.53% | |
| 26,06 | 27,23 | 27,67 | 26,06 | 4,40M | -3.48% | |
| 27,00 | 27,83 | 27,88 | 26,62 | 3,48M | -2.35% | |
| 27,65 | 27,25 | 28,38 | 26,81 | 5,75M | +2.48% | |
| 26,98 | 29,14 | 29,24 | 26,43 | 7,81M | -5.63% | |
| 28,59 | 27,31 | 29,37 | 27,22 | 11,15M | +4.88% | |
| 27,26 | 25,04 | 27,63 | 24,91 | 11,96M | +13.73% | |
| 23,97 | 24,75 | 24,79 | 23,27 | 5,44M | -1.76% | |
| 24,40 | 24,62 | 24,79 | 23,88 | 2,93M | +0.12% | |
| 24,37 | 25,61 | 25,76 | 23,66 | 4,84M | -1.93% |