Código | Bolsa | Moeda |
---|
10,19 | 10,21 | 10,30 | 10,00 | 683,30K | +0.10% | |
10,18 | 10,01 | 10,22 | 9,99 | 790,80K | +1.29% | |
10,05 | 10,11 | 10,20 | 9,91 | 1,25M | +0.10% | |
10,04 | 9,62 | 10,34 | 9,62 | 1,52M | +3.83% | |
9,67 | 9,40 | 9,73 | 9,39 | 1,24M | +2.98% | |
9,39 | 9,33 | 9,69 | 9,33 | 1,40M | +0.32% | |
9,36 | 9,15 | 9,44 | 9,03 | 1,81M | +2.86% | |
9,10 | 9,19 | 9,28 | 9,06 | 1,18M | -0.87% | |
9,18 | 9,31 | 9,32 | 9,14 | 1,44M | -0.86% | |
9,26 | 9,28 | 9,38 | 9,19 | 1,73M | -0.32% | |
9,29 | 9,47 | 9,62 | 9,12 | 2,99M | -1.69% | |
9,45 | 9,39 | 9,50 | 9,32 | 943,20K | +0.75% | |
9,38 | 9,26 | 9,47 | 9,21 | 1,00M | +0.86% | |
9,30 | 9,16 | 9,39 | 8,90 | 2,06M | +1.64% | |
9,15 | 9,26 | 9,27 | 9,01 | 1,16M | -0.76% | |
9,22 | 9,05 | 9,22 | 8,95 | 1,93M | +1.65% | |
9,07 | 9,22 | 9,25 | 8,93 | 2,04M | -1.52% | |
9,21 | 9,56 | 9,57 | 9,05 | 1,85M | -3.76% | |
9,57 | 9,64 | 9,66 | 9,47 | 1,22M | -0.31% | |
9,60 | 9,96 | 9,99 | 9,51 | 1,35M | -3.13% | |
9,91 | 9,63 | 10,00 | 9,39 | 2,13M | +2.27% | |
9,69 | 9,50 | 9,82 | 9,48 | 1,51M | +0.94% | |
9,60 | 9,10 | 9,65 | 8,98 | 3,50M | +6.08% | |
9,05 | 9,79 | 9,79 | 8,95 | 5,06M | -6.41% |
Alta: 10,34 | Baixa: 8,90 | Diferença: 1,44 | Média: 9,50 | Var%: 5,38 |