Equatorial Pará Distribuidora de Energia SA (EQPA5)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
8,41
0,00
(0,00%)
Dados em Atraso
Var. Diária
8,41
8,41
Var. 52 semanas
7,23
8,56
Volume
0
Compra/Venda
5,60 / 0,00

EQPA5 Dados Históricos

Período
Daily
06.04.2022 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
8,418,418,418,410,30K0.00%
8,418,418,418,410,30K0.00%
8,418,418,418,410,10K0.00%
8,418,418,418,410,10K0.00%
8,418,418,418,410,10K+0.12%
8,408,408,408,400,40K-1.09%
8,498,498,498,490,10K-0.79%
8,568,568,568,560,10K+6.34%
8,058,058,058,050,10K+1.39%
7,947,947,947,940,10K0.00%
7,947,947,947,940,10K-5.46%
8,408,408,408,400,20K+5.03%
8,008,008,008,000,10K+6.67%
7,507,507,507,500,10K-6.25%
8,008,008,008,000,10K+10.65%
7,237,237,237,230,20K+3.29%
7,006,417,006,411,50K-1.41%
7,107,107,107,100,10K0.00%
7,107,307,307,100,50K0.00%
7,107,147,147,102,40K-0.56%
7,147,147,147,141,60K+19.80%
5,965,965,965,960,20K+1.02%
5,905,905,905,900,40K-11.94%
6,706,706,706,700,10K0.00%
6,706,706,706,700,40K0.00%
6,706,706,706,701,20K0.00%
6,706,706,706,700,70K-0.15%
6,716,716,716,710,10K-2.04%
6,856,856,856,850,10K-0.29%
6,876,876,876,871,00K-18.31%
Alta
8,56
Var%
0,00
Média
7,50
Diferença
2,66
Baixa
5,90