Equatorial Pará Distribuidora de Energia (EQPA7)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
7,00
0,00
(0,00%)
Fechado
Var. Diária
7,00
7,00
Var. 52 semanas
7,00
8,50
Volume
0
Compra/Venda
5,60 / 8,99

EQPA7 Dados Históricos

Período
Daily
30.08.2021 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7,007,007,007,000,10K-0.14%
7,017,017,017,017,50K0.00%
7,017,017,017,010,30K-10.73%
7,857,857,857,8518,40K-1.84%
8,007,708,007,701,10K+3.90%
7,707,707,707,700,10K-0.60%
7,757,757,757,750,10K-8.86%
8,508,508,508,500,40K+16.44%
7,307,307,307,301,10K-6.41%
7,807,507,807,500,30K+7.44%
7,267,267,267,260,50K+19.80%
6,066,066,066,061,20K-6.63%
6,496,496,496,490,10K-1.96%
6,626,606,626,600,50K-1.19%
6,706,706,706,700,20K-2.05%
6,846,846,846,840,50K-2.29%
7,007,007,007,000,80K-5.41%
7,407,407,407,400,10K+1.37%
7,307,307,307,301,30K-0.14%
7,317,317,317,310,10K-1.22%
7,407,507,507,400,20K-2.50%
7,597,567,597,560,30K-15.67%
9,009,009,009,000,10K-4.26%
9,409,409,409,400,10K+16.05%
8,108,108,108,100,50K-14.38%
9,469,469,469,460,20K-1.46%
9,609,359,609,350,60K+3.23%
9,308,009,308,002,70K+14.81%
8,107,808,107,803,10K+3.85%
7,807,487,807,4821,20K+11.43%
Alta
9,60
Var%
0,00
Média
7,69
Diferença
3,54
Baixa
6,06