Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
30,17 | 30,00 | 30,38 | 29,90 | 3,15K | -0.03% | |
30,18 | 29,57 | 30,34 | 29,39 | 0,10K | +1.96% | |
29,60 | 29,89 | 30,17 | 29,60 | 0,11K | -0.97% | |
29,89 | 33,26 | 33,26 | 29,89 | 31,89K | -9.07% | |
32,87 | 32,60 | 33,29 | 32,58 | 0,11K | +0.52% | |
32,70 | 33,08 | 33,21 | 31,62 | 4,72K | -0.15% | |
32,75 | 33,03 | 33,03 | 32,57 | 0,06K | +0.74% | |
32,51 | 32,51 | 32,64 | 32,45 | 4,06K | -0.31% | |
32,61 | 32,35 | 32,67 | 31,80 | 5,77K | +0.34% | |
32,50 | 32,77 | 33,00 | 32,40 | 7,00K | -1.07% | |
32,85 | 33,19 | 33,19 | 32,85 | 1,42K | +1.05% | |
32,51 | 32,51 | 32,51 | 32,51 | 0,00K | -1.34% | |
32,95 | 32,91 | 33,00 | 32,91 | 1,73K | +0.24% | |
32,87 | 33,03 | 33,03 | 32,26 | 9,13K | -1.56% | |
33,39 | 33,40 | 33,40 | 32,78 | 2,47K | -0.03% | |
33,40 | 34,05 | 34,05 | 33,40 | 7,89K | -0.18% | |
33,46 | 33,92 | 34,29 | 33,15 | 7,02K | +0.06% | |
33,44 | 33,87 | 33,87 | 33,44 | 7,45K | +0.97% | |
33,12 | 33,38 | 33,51 | 33,10 | 11,80K | -0.78% | |
33,38 | 33,20 | 33,41 | 33,07 | 12,62K | +0.51% | |
33,21 | 33,33 | 33,35 | 33,21 | 7,05K | -1.57% |