Investing.com - O Portal Líder Financeiro

Charter Communications Inc BDR (CHCM34)

B3
Moeda em BRL
Declaração de Riscos
30,17
-0,01(-0,03%)
Fechado

CHCM34 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
30,1730,0030,3829,903,15K-0.03%
30,1829,5730,3429,390,10K+1.96%
29,6029,8930,1729,600,11K-0.97%
29,8933,2633,2629,8931,89K-9.07%
32,8732,6033,2932,580,11K+0.52%
32,7033,0833,2131,624,72K-0.15%
32,7533,0333,0332,570,06K+0.74%
32,5132,5132,6432,454,06K-0.31%
32,6132,3532,6731,805,77K+0.34%
32,5032,7733,0032,407,00K-1.07%
32,8533,1933,1932,851,42K+1.05%
32,5132,5132,5132,510,00K-1.34%
32,9532,9133,0032,911,73K+0.24%
32,8733,0333,0332,269,13K-1.56%
33,3933,4033,4032,782,47K-0.03%
33,4034,0534,0533,407,89K-0.18%
33,4633,9234,2933,157,02K+0.06%
33,4433,8733,8733,447,45K+0.97%
33,1233,3833,5133,1011,80K-0.78%
33,3833,2033,4133,0712,62K+0.51%
33,2133,3333,3533,217,05K-1.57%
Alta
34,29
Var%
-10,58
Média
32,40
Diferença
4,90
Baixa
29,39