China Merchants Bank Co Ltd Class H (3968)

40,30
-0,85(-2,07%)
  • Volume:
    12.755.950
  • Compra/Venda:
    40,30/40,35
  • Var. Diária:
    40,05 - 41,30
Resultados esperados amanhã
1 / 3

3968 Dados Históricos

Período:
Diário
18/07/2022 - 18/08/2022
40,3041,3041,3040,0512,76M-2.07%
41,1541,4041,6040,657,48M+0.12%
41,1041,0041,7040,4511,92M+0.86%
40,7540,9041,5040,558,84M-2.16%
41,6541,4041,8040,906,08M+0.12%
41,6040,5041,6539,9516,35M+4.52%
39,8040,3540,8039,3516,26M-1.97%
40,6041,3041,3040,4510,79M-0.98%
41,0041,2541,5040,558,62M-0.12%
41,0540,6041,4040,3018,19M+0.98%
40,6540,7540,7540,1015,23M+1.12%
40,2040,7540,8539,8519,02M-0.99%
40,6041,0541,1540,0522,09M-2.87%
41,8042,2542,3041,2513,86M-1.42%
42,4043,2543,7541,9525,06M-1.51%
43,0544,0044,0042,9023,38M-2.05%
43,9544,0044,3043,7510,89M-1.12%
44,4543,5044,6543,5015,98M+3.01%
43,1542,8543,7542,7514,76M+0.70%
42,8542,3543,5542,3512,25M+1.54%
42,2042,6043,1542,1013,20M-2.31%
43,2043,0043,4542,9015,30M+1.53%
42,5542,2042,9041,9012,20M-0.47%
42,7542,1043,0041,5530,56M+3.39%
Alta: 44,65Baixa: 39,35Diferença: 5,30Média: 41,78Var%: -2,54