Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.188,00 | 17.216,00 | 16.930,00 | +359,07 | +2,13% | 03:18:10 | ||
Hang Seng China Enterprises | 6.088,60 | 6.100,60 | 5.989,33 | +133,98 | +2,25% | 03:17:58 | ||
Hang Seng China-Affiliated | 3.556,64 | 3.561,16 | 3.499,66 | +65,62 | +1,88% | 03:02:58 | ||
CSI HK Listed Mainland Real Estate | 270,03 | 271,54 | 262,38 | +7,29 | +2,77% | 03:17:51 | ||
CSI HK State Mainland Enterprises | 593,06 | 594,14 | 587,40 | +6,66 | +1,14% | 03:17:51 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +0,00 | +0,00% | 23/04 | ||
CSI HK Mainland Enterprises | 2.035,75 | 2.039,79 | 2.001,59 | +45,74 | +2,30% | 03:17:51 | ||
HSI-Properties | 15.430,78 | 15.462,36 | 15.068,32 | +324,75 | +2,15% | 03:02:58 | ||
Hang Seng M25 | 6.338,54 | 6.342,20 | 6.240,92 | +126,85 | +2,04% | 03:02:58 | ||
Hang Seng M 100 | 4.890,64 | 4.893,49 | 4.805,74 | +113,98 | +2,39% | 03:02:58 | ||
Hang Seng Comp I | 2.575,43 | 2.577,02 | 2.537,42 | +54,20 | +2,15% | 03:02:22 | ||
Hang Seng Composite Industry - Properties & Constr | 1.389,62 | 1.391,35 | 1.363,75 | +25,53 | +1,87% | 03:02:58 | ||
Hang Seng CLC | 1.575,91 | 1.576,81 | 1.550,92 | +35,45 | +2,30% | 03:02:58 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 23/04 | ||
CSI Hong Kong 100 | 1.512,50 | 1.515,06 | 1.489,83 | +32,70 | +2,21% | 03:17:51 | ||
CES120 | 5.183,77 | 5.191,33 | 5.133,75 | +61,65 | +1,20% | 03:17:51 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.035,18 | 1.035,99 | 1.022,26 | +15,84 | +1,55% | 03:18:00 | ||
DAX BRIC PR | 354,94 | 356,87 | 354,29 | -1,70 | -0,48% | 23/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 123,09 | 123,12 | 122,91 | +0,20 | +0,16% | 02:52:00 | ||
DJ Sector Titans Composite | 642,98 | 643,00 | 641,26 | +1,96 | +0,31% | 02:52:00 | ||
HS Mainland Properties | 1.219,00 | 1.221,68 | 1.186,46 | +33,69 | +2,84% | 03:02:58 | ||
HS Composite LargeCap & MidCap | 2.709,19 | 2.710,49 | 2.668,35 | +58,28 | +2,20% | 03:02:58 | ||
HS Property Service and Management | 1.559,39 | 1.561,58 | 1.520,15 | +39,35 | +2,59% | 03:02:58 | ||
HS China Central SOEs | 2.528,51 | 2.532,31 | 2.501,93 | +31,34 | +1,26% | 03:02:58 | ||
HS Stock Connect Hong Kong | 2.563,49 | 2.564,57 | 2.527,45 | +50,43 | +2,01% | 03:02:58 | ||
HS China State-holding Enterprises | 2.341,76 | 2.342,97 | 2.316,46 | +31,32 | +1,36% | 03:02:58 | ||
HS Stock Connect China 500 | 3.221,25 | 3.224,01 | 3.195,37 | +28,86 | +0,90% | 03:02:58 | ||
HS Stock Connect China Enterprises | 3.050,42 | 3.052,30 | 3.020,36 | +33,66 | +1,12% | 03:02:58 | ||
HS Equal Weighted | 1.058,01 | 1.058,60 | 1.042,23 | +20,05 | +1,93% | 03:02:58 | ||
HS Stock Connect China 80 | 3.537,49 | 3.539,45 | 3.507,25 | +32,91 | +0,94% | 03:02:58 | ||
HS ESG 50 | 2.339,01 | 2.340,47 | 2.304,96 | +40,93 | +1,78% | 03:02:58 | ||
HS China Enterprises Smart | 8.748,76 | 8.753,88 | 8.604,35 | +195,31 | +2,28% | 03:02:58 | ||
HS Large-Mid Cap | 2.263,79 | 2.264,89 | 2.229,51 | +49,04 | +2,21% | 03:02:58 | ||
HSI ESG | 2.113,57 | 2.114,83 | 2.082,14 | +41,67 | +2,01% | 03:02:58 | ||
HS SCHK High Dividend Yield | 1.837,71 | 1.838,44 | 1.812,02 | +29,65 | +1,64% | 03:02:58 | ||
HS SCHK ML CN Companies | 2.545,30 | 2.546,10 | 2.504,88 | +52,42 | +2,10% | 03:02:58 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.711,81 | 1.713,24 | 1.683,08 | +37,92 | +2,27% | 03:02:58 | ||
HSI ESG Enhanced Select | 3.425,15 | 3.427,15 | 3.362,58 | +79,98 | +2,39% | 03:02:58 | ||
HS SCHK Properties & Construction | 1.151,41 | 1.153,19 | 1.129,66 | +20,24 | +1,79% | 03:02:58 | ||
HS Large-Mid Cap Quality Select | 2.668,03 | 2.669,28 | 2.626,78 | +58,04 | +2,22% | 03:02:58 | ||
HS Large-Mid Cap Value Select | 2.400,73 | 2.402,11 | 2.366,96 | +47,97 | +2,04% | 03:02:58 | ||
HS SCHK SOEs Select | 2.321,02 | 2.321,80 | 2.282,82 | +45,36 | +1,99% | 03:02:58 | ||
HSI Low Carbon | 4.342,44 | 4.344,85 | 4.274,32 | +95,05 | +2,24% | 03:02:58 | ||
HS SCHK SOEs Low Volatility | 2.848,45 | 2.853,82 | 2.819,85 | +35,39 | +1,26% | 03:02:58 | ||
HS Stock Connect China Value Select | 3.856,19 | 3.859,13 | 3.826,92 | +34,28 | +0,90% | 03:02:58 | ||
HSI ESG Enhanced | 3.541,74 | 3.543,95 | 3.475,95 | +86,46 | +2,50% | 03:02:58 | ||
HSCEI ESG Enhanced | 3.259,27 | 3.261,64 | 3.194,61 | +89,07 | +2,81% | 03:02:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.378,46 | 2.379,37 | 2.344,43 | +47,58 | +2,04% | 03:02:58 | ||
HS Large-Mid Cap Low Size Select | 2.548,63 | 2.550,11 | 2.509,26 | +56,11 | +2,25% | 03:02:58 | ||
HS Large-Mid Cap Momentum Select | 2.927,71 | 2.929,15 | 2.890,38 | +56,04 | +1,95% | 03:02:58 | ||
HS SCHK Central SOEs Quality | 2.881,60 | 2.884,23 | 2.844,19 | +45,27 | +1,60% | 03:02:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão