
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Atrasada | |
CRBJF | Mercado OTC | USD | Atrasada | |
CRBJY | Mercado OTC | USD | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25.081,63 | 25.115,16 | 24.820,60 | +171,00 | +0,69% | 04:59:59 | ||
Hang Seng China Enterprises | 8.981,73 | 8.992,13 | 8.875,08 | +49,05 | +0,55% | 04:59:59 | ||
Hang Seng China-Affiliated | 4.264,97 | 4.271,79 | 4.204,32 | +47,30 | +1,12% | 04:59:59 | ||
CSI HK Listed Mainland Real Estate | 342,64 | 343,79 | 335,44 | +6,91 | +2,06% | 04:59:59 | ||
CSI HK State Mainland Enterprises | 818,26 | 820,02 | 807,76 | +9,14 | +1,13% | 04:59:59 | ||
CSI Overseas Mainland Enterprises | 3.641,23 | 3.659,80 | 3.659,80 | +15,29 | +0,42% | 06/08 | ||
CSI HK Mainland Enterprises | 2.957,30 | 2.960,22 | 2.925,39 | +15,39 | +0,52% | 04:59:59 | ||
HSI-Properties | 18.686,43 | 18.798,21 | 18.273,52 | +462,41 | +2,54% | 04:59:59 | ||
Hang Seng M25 | 9.462,17 | 9.472,59 | 9.355,42 | +46,22 | +0,49% | 04:59:59 | ||
Hang Seng M 100 | 7.319,75 | 7.328,57 | 7.241,76 | +28,13 | +0,39% | 04:59:59 | ||
Hang Seng Comp I | 3.810,83 | 3.813,09 | 3.770,87 | +24,99 | +0,66% | 04:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1.724,80 | 1.733,42 | 1.692,69 | +37,03 | +2,19% | 04:59:59 | ||
Hang Seng CLC | 2.324,58 | 2.326,66 | 2.299,25 | +16,88 | +0,73% | 04:59:59 | ||
HSI Dividend Point | 585,70 | 585,70 | 585,70 | 0,00 | 0,00% | 04:59:59 | ||
CSI Hong Kong 100 | 2.201,16 | 2.203,35 | 2.178,06 | +15,44 | +0,71% | 04:59:59 | ||
CES120 | 6.751,02 | 6.762,53 | 6.704,80 | +16,44 | +0,24% | 04:59:59 | ||
MSCI EM | 1.261,12 | 1.261,82 | 1.260,58 | +0,66 | +0,05% | 21:52:00 | ||
DAX BRIC PR | 391,19 | 391,76 | 386,54 | +3,56 | +0,92% | 12:38:59 | ||
DAX BRIC PF | 868,77 | 868,78 | 855,84 | +0,00 | +0,00% | 17:30:00 | ||
HS Mainland Properties | 1.337,49 | 1.342,58 | 1.309,38 | +27,25 | +2,08% | 04:59:59 | ||
HS Composite LargeCap & MidCap | 4.006,80 | 4.009,54 | 3.964,80 | +26,37 | +0,66% | 04:59:59 | ||
HS Property Service and Management | 1.940,37 | 1.945,09 | 1.918,65 | +23,87 | +1,25% | 04:59:59 | ||
HS China Central SOEs | 3.448,94 | 3.458,00 | 3.406,05 | +33,29 | +0,97% | 04:59:59 | ||
HS Stock Connect Hong Kong | 3.818,86 | 3.821,10 | 3.778,28 | +24,42 | +0,64% | 04:59:59 | ||
HS China State-holding Enterprises | 3.189,81 | 3.194,20 | 3.148,52 | +34,14 | +1,08% | 04:59:59 | ||
HS Stock Connect China 500 | 4.068,22 | 4.080,60 | 4.039,49 | +4,35 | +0,11% | 04:59:59 | ||
HS High Beta | 4.583,56 | 4.597,15 | 4.515,90 | +35,76 | +0,79% | 04:59:59 | ||
HS Equal Weighted | 1.464,35 | 1.466,90 | 1.447,84 | +12,47 | +0,86% | 04:59:59 | ||
HS Stock Connect China 80 | 4.520,44 | 4.527,25 | 4.490,94 | +9,00 | +0,20% | 04:59:59 | ||
HS China High Dividend Yield | 3.862,55 | 3.867,84 | 3.811,74 | +43,85 | +1,15% | 04:59:59 | ||
HS ESG 50 | 3.290,59 | 3.299,22 | 3.259,81 | +32,74 | +1,00% | 04:59:59 | ||
HS China Enterprises Smart | 12.927,95 | 12.941,24 | 12.780,09 | +70,14 | +0,55% | 04:59:59 | ||
HS Large-Mid Cap | 3.362,38 | 3.364,74 | 3.326,90 | +22,29 | +0,67% | 04:59:59 | ||
HSI ESG | 3.057,32 | 3.062,96 | 3.027,46 | +26,13 | +0,86% | 04:59:59 | ||
HS China Enterprises Equal Weighted | 1.640,50 | 1.642,74 | 1.616,97 | +15,07 | +0,93% | 04:59:59 | ||
HS SCHK High Dividend Yield | 2.486,64 | 2.490,95 | 2.453,75 | +37,96 | +1,55% | 04:59:59 | ||
HS SCHK ML CN Companies | 3.743,24 | 3.749,09 | 3.702,08 | +14,01 | +0,38% | 04:59:59 | ||
HSCEI ESG | 2.550,74 | 2.554,45 | 2.520,52 | +14,29 | +0,56% | 04:59:59 | ||
HSI ESG Enhanced Select | 5.080,42 | 5.092,07 | 5.032,69 | +30,41 | +0,60% | 04:59:59 | ||
HS SCHK SOEs Momentum | 4.008,58 | 4.013,30 | 3.952,65 | +50,85 | +1,28% | 04:59:59 | ||
HS SCHK SOEs Quality | 3.508,54 | 3.513,77 | 3.458,89 | +41,00 | +1,18% | 04:59:59 | ||
HS SCHK Properties & Construction | 1.428,03 | 1.435,45 | 1.399,65 | +32,95 | +2,36% | 04:59:59 | ||
HS SCHK SOEs Select | 3.188,98 | 3.195,17 | 3.141,11 | +41,36 | +1,31% | 04:59:59 | ||
HSI Low Carbon | 6.395,57 | 6.404,57 | 6.330,19 | +42,36 | +0,67% | 04:59:59 | ||
HS SCHK Central SOEs Select | 3.489,05 | 3.494,85 | 3.440,96 | +40,58 | +1,18% | 04:59:59 | ||
HSI ESG Enhanced | 5.263,38 | 5.273,52 | 5.214,43 | +35,52 | +0,68% | 04:59:59 | ||
HSCEI ESG Enhanced | 4.833,53 | 4.839,20 | 4.776,89 | +23,61 | +0,49% | 04:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.598,29 | 3.601,33 | 3.558,30 | +23,74 | +0,66% | 04:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3.854,68 | 3.861,31 | 3.805,45 | +36,68 | +0,96% | 04:59:59 | ||
HS SCHK Central SOEs Quality | 3.702,06 | 3.707,29 | 3.657,24 | +39,54 | +1,08% | 04:59:59 | ||
HS SCHK Central SOEs Momentum | 3.652,99 | 3.658,68 | 3.602,56 | +45,65 | +1,27% | 04:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão