Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Atrasada | |
CRBJY | Mercado OTC | USD | Atrasada | |
CRBJF | Mercado OTC | USD | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | 05:08:38 | ||
Hang Seng China Enterprises | 6.269,76 | 6.314,55 | 6.146,56 | +149,39 | +2,44% | 05:08:38 | ||
Hang Seng China-Affiliated | 3.672,68 | 3.690,29 | 3.601,10 | +67,40 | +1,87% | 05:08:44 | ||
CSI HK Listed Mainland Real Estate | 295,99 | 298,12 | 276,84 | +19,79 | +7,17% | 05:30:00 | ||
CSI HK State Mainland Enterprises | 606,15 | 610,13 | 603,06 | +5,61 | +0,93% | 05:30:00 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.096,32 | 2.110,14 | 2.052,93 | +51,25 | +2,50% | 05:30:00 | ||
HSI-Properties | 16.138,58 | 16.272,95 | 15.631,98 | +523,74 | +3,35% | 05:08:38 | ||
Hang Seng M25 | 6.511,68 | 6.560,60 | 6.401,17 | +143,32 | +2,25% | 05:08:44 | ||
Hang Seng M 100 | 5.028,76 | 5.060,98 | 4.927,70 | +118,99 | +2,42% | 05:08:46 | ||
Hang Seng Comp I | 2.643,95 | 2.656,48 | 2.592,89 | +57,04 | +2,20% | 05:08:46 | ||
Hang Seng Composite Industry - Properties & Constr | 1.451,33 | 1.458,35 | 1.405,34 | +47,42 | +3,38% | 05:08:46 | ||
Hang Seng CLC | 1.617,16 | 1.625,89 | 1.586,12 | +35,27 | +2,23% | 05:08:44 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,03 | +0,03% | 25/04 | ||
CSI Hong Kong 100 | 1.554,73 | 1.563,06 | 1.524,83 | +34,21 | +2,25% | 05:30:00 | ||
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 05:30:00 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,51 | 1.040,97 | 1.030,23 | +10,90 | +1,06% | 04:41:00 | ||
DAX BRIC PR | 358,72 | 360,58 | 356,80 | -0,22 | -0,06% | 06:04:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.314,28 | 1.322,80 | 1.238,69 | +78,32 | +6,34% | 05:08:44 | ||
HS Composite LargeCap & MidCap | 2.780,32 | 2.793,72 | 2.726,96 | +59,84 | +2,20% | 05:08:46 | ||
HS Property Service and Management | 1.645,37 | 1.653,83 | 1.575,77 | +71,35 | +4,53% | 05:08:44 | ||
HS China Central SOEs | 2.593,53 | 2.608,10 | 2.571,02 | +32,81 | +1,28% | 05:08:44 | ||
HS Stock Connect Hong Kong | 2.630,11 | 2.642,38 | 2.583,30 | +52,97 | +2,06% | 05:08:46 | ||
HS China State-holding Enterprises | 2.401,63 | 2.412,71 | 2.373,99 | +34,08 | +1,44% | 05:08:46 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 05:08:46 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 05:08:44 | ||
HS Equal Weighted | 1.091,38 | 1.098,18 | 1.068,39 | +25,05 | +2,35% | 05:08:46 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 05:08:46 | ||
HS ESG 50 | 2.406,44 | 2.418,00 | 2.369,65 | +40,82 | +1,73% | 05:08:44 | ||
HS China Enterprises Smart | 9.006,12 | 9.067,88 | 8.829,16 | +214,59 | +2,44% | 05:08:46 | ||
HS Large-Mid Cap | 2.323,60 | 2.335,22 | 2.278,91 | +50,08 | +2,20% | 05:08:46 | ||
HSI ESG | 2.169,12 | 2.181,23 | 2.135,42 | +38,66 | +1,81% | 05:08:44 | ||
HS SCHK High Dividend Yield | 1.888,13 | 1.895,22 | 1.867,96 | +23,04 | +1,24% | 05:08:44 | ||
HS SCHK ML CN Companies | 2.616,92 | 2.631,51 | 2.567,81 | +57,26 | +2,24% | 05:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.764,82 | 1.777,57 | 1.730,34 | +42,21 | +2,45% | 05:08:38 | ||
HSI ESG Enhanced Select | 3.536,27 | 3.558,97 | 3.458,50 | +84,30 | +2,44% | 05:08:44 | ||
HS SCHK SOEs Momentum | 3.106,27 | 3.123,16 | 3.088,48 | +29,05 | +0,94% | 05:08:46 | ||
HS SCHK SOEs Quality | 2.584,28 | 2.599,68 | 2.564,97 | +27,00 | +1,06% | 05:08:46 | ||
HS SCHK Properties & Construction | 1.210,24 | 1.215,40 | 1.167,29 | +44,98 | +3,86% | 05:08:46 | ||
HS Large-Mid Cap Quality Select | 2.738,38 | 2.754,43 | 2.693,32 | +52,29 | +1,95% | 05:08:46 | ||
HS Large-Mid Cap Value Select | 2.459,57 | 2.474,06 | 2.421,04 | +43,19 | +1,79% | 05:08:44 | ||
HS SCHK SOEs Select | 2.382,27 | 2.395,94 | 2.346,80 | +35,90 | +1,53% | 05:08:46 | ||
HSI Low Carbon | 4.464,07 | 4.491,67 | 4.379,53 | +97,15 | +2,22% | 05:08:46 | ||
HS SCHK SOEs Low Volatility | 2.906,79 | 2.922,91 | 2.888,49 | +26,93 | +0,94% | 05:08:44 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 05:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2.839,53 | 2.860,29 | 2.833,68 | +9,29 | +0,33% | 05:08:44 | ||
HS SCHK Central SOEs Select | 2.680,15 | 2.693,08 | 2.644,99 | +44,39 | +1,68% | 05:08:44 | ||
HSI ESG Enhanced | 3.650,59 | 3.673,68 | 3.568,68 | +88,81 | +2,49% | 05:08:38 | ||
HSCEI ESG Enhanced | 3.373,68 | 3.400,15 | 3.280,93 | +104,59 | +3,20% | 05:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2.437,07 | 2.450,81 | 2.397,28 | +44,51 | +1,86% | 05:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.621,35 | 2.636,14 | 2.571,01 | +56,56 | +2,21% | 05:08:46 | ||
HS Large-Mid Cap Momentum Select | 2.994,40 | 3.009,69 | 2.946,93 | +55,88 | +1,90% | 05:08:46 | ||
HS SCHK Central SOEs Quality | 2.950,18 | 2.967,20 | 2.928,40 | +29,43 | +1,01% | 05:08:44 | ||
HS SCHK Central SOEs Momentum | 2.976,67 | 2.991,39 | 2.963,34 | +22,25 | +0,75% | 05:08:44 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão