Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Atrasada | |
CRHKY | Mercado OTC | USD | Atrasada | |
CRHKF | Mercado OTC | USD | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.670,00 | 17.780,00 | 17.390,00 | +385,46 | +2,23% | 04:02:48 | ||
Hang Seng China Enterprises | 6.279,50 | 6.319,50 | 6.146,56 | +159,13 | +2,60% | 04:02:32 | ||
Hang Seng China-Affiliated | 3.677,29 | 3.690,29 | 3.601,10 | +72,01 | +2,00% | 03:47:32 | ||
CSI HK Listed Mainland Consumption | 1.021,62 | 1.026,65 | 986,35 | +37,38 | +3,80% | 04:02:29 | ||
CSI HK State Mainland Enterprises | 607,85 | 610,13 | 603,06 | +7,31 | +1,22% | 04:02:29 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.098,58 | 2.110,14 | 2.052,93 | +53,51 | +2,62% | 04:02:29 | ||
HSI-Commercial & Industrial | 9.929,35 | 9.967,45 | 9.681,98 | +293,99 | +3,05% | 03:46:56 | ||
Hang Seng M25 | 6.532,60 | 6.560,60 | 6.401,17 | +164,24 | +2,58% | 03:47:32 | ||
Hang Seng M 100 | 5.040,38 | 5.060,98 | 4.927,70 | +130,61 | +2,66% | 03:47:32 | ||
Hang Seng Comp I | 2.648,51 | 2.656,48 | 2.592,89 | +61,60 | +2,38% | 03:46:56 | ||
Hang Seng CLC | 1.620,77 | 1.625,89 | 1.586,12 | +38,88 | +2,46% | 03:46:56 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 25/04 | ||
CSI Hong Kong 100 | 1.555,60 | 1.563,06 | 1.524,83 | +35,08 | +2,31% | 04:01:54 | ||
CES120 | 5.312,79 | 5.329,94 | 5.218,32 | +103,60 | +1,99% | 04:02:29 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,57 | 1.040,97 | 1.030,23 | +10,96 | +1,07% | 04:02:00 | ||
Hang Seng Composite Consumer Staples | 14.721,78 | 14.757,33 | 14.518,87 | +210,07 | +1,45% | 03:47:32 | ||
HS Composite LargeCap & MidCap | 2.784,66 | 2.793,72 | 2.726,96 | +64,18 | +2,36% | 03:47:32 | ||
HS Consumption | 2.454,44 | 2.465,10 | 2.404,47 | +51,62 | +2,15% | 03:47:32 | ||
HS China Central SOEs | 2.601,44 | 2.608,10 | 2.571,02 | +40,72 | +1,59% | 03:47:32 | ||
HS Stock Connect Hong Kong | 2.633,95 | 2.642,38 | 2.583,30 | +56,81 | +2,20% | 03:47:32 | ||
HS China State-holding Enterprises | 2.407,60 | 2.412,71 | 2.373,99 | +40,05 | +1,69% | 03:47:32 | ||
HS Stock Connect China 500 | 3.295,79 | 3.301,88 | 3.241,65 | +59,64 | +1,84% | 03:47:32 | ||
HS Stock Connect China Enterprises | 3.133,70 | 3.141,72 | 3.076,08 | +67,35 | +2,20% | 03:47:32 | ||
HS Equal Weighted | 1.093,39 | 1.098,18 | 1.068,39 | +27,06 | +2,54% | 03:47:32 | ||
HS Defensive Industries | 3.528,00 | 3.541,82 | 3.447,08 | +92,84 | +2,70% | 03:47:32 | ||
HS China Enterprises Smart | 9.030,91 | 9.067,88 | 8.829,16 | +239,38 | +2,72% | 03:47:32 | ||
HS Large-Mid Cap | 2.327,38 | 2.335,22 | 2.278,91 | +53,86 | +2,37% | 03:47:32 | ||
HSI ESG | 2.173,88 | 2.181,23 | 2.135,42 | +43,42 | +2,04% | 03:47:32 | ||
HS SCHK ML CN Companies | 2.621,55 | 2.631,51 | 2.567,81 | +61,89 | +2,42% | 03:47:32 | ||
HSCEI ESG | 1.769,18 | 1.777,57 | 1.730,34 | +46,57 | +2,70% | 03:47:32 | ||
HS SCHK Consumption | 1.598,90 | 1.605,93 | 1.555,02 | +42,02 | +2,70% | 03:47:32 | ||
HS SCHK Consumer Staples | 1.547,49 | 1.551,60 | 1.525,38 | +23,24 | +1,52% | 03:47:32 | ||
HSI ESG Enhanced Select | 3.544,06 | 3.558,97 | 3.458,50 | +92,09 | +2,67% | 03:47:32 | ||
HS SCHK SOEs Quality | 2.591,66 | 2.599,68 | 2.564,97 | +34,38 | +1,34% | 03:47:32 | ||
HS New Consumption | 3.619,35 | 3.637,91 | 3.501,83 | +125,15 | +3,58% | 03:47:32 | ||
HS Large-Mid Cap Quality Select | 2.743,97 | 2.754,43 | 2.693,32 | +57,88 | +2,15% | 03:47:32 | ||
HS Large-Mid Cap Value Select | 2.465,72 | 2.474,06 | 2.421,04 | +49,34 | +2,04% | 03:47:32 | ||
HS SCHK SOEs Select | 2.387,31 | 2.395,94 | 2.346,80 | +40,94 | +1,74% | 03:47:32 | ||
HSI Low Carbon | 4.474,66 | 4.491,67 | 4.379,53 | +107,74 | +2,47% | 03:47:32 | ||
HS Stock Connect China Value Select | 3.934,54 | 3.942,80 | 3.883,24 | +57,45 | +1,48% | 03:47:32 | ||
HS SCHK Central SOEs Select | 2.684,94 | 2.693,08 | 2.644,99 | +49,18 | +1,87% | 03:47:32 | ||
HS SCHK Consumer Staples | 1.561,63 | 1.566,34 | 1.537,52 | +25,45 | +1,66% | 03:47:32 | ||
HSI ESG Enhanced | 3.657,92 | 3.673,68 | 3.568,68 | +96,14 | +2,70% | 03:47:32 | ||
HSCEI ESG Enhanced | 3.381,32 | 3.400,15 | 3.280,93 | +112,23 | +3,43% | 03:47:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.442,72 | 2.450,81 | 2.397,28 | +50,16 | +2,10% | 03:47:32 | ||
HS Large-Mid Cap Low Size Select | 2.626,80 | 2.636,14 | 2.571,01 | +62,01 | +2,42% | 03:47:32 | ||
HS Large-Mid Cap Momentum Select | 2.999,89 | 3.009,69 | 2.946,93 | +61,37 | +2,09% | 03:47:32 | ||
HS SCHK Central SOEs Quality | 2.957,74 | 2.967,20 | 2.928,40 | +36,99 | +1,27% | 03:47:32 | ||
HS SCHK Central SOEs Momentum | 2.986,84 | 2.991,39 | 2.963,34 | +32,42 | +1,10% | 03:47:32 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão