Cho Bi (001550)

Seul
20.450
-650(-3,08%)
  • Volume:
    69.513
  • Compra/Venda:
    20.450/20.500
  • Var. Diária:
    20.450 - 21.500

001550 Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
20.45021.25021.50020.45069,53K-3.08%
21.10021.00021.35020.85046,54K-0.47%
21.20020.85021.30020.6000,32K+2.42%
20.70020.40020.95020.30070,18K+1.47%
20.40020.70020.95020.000107,02K+2.26%
19.95019.75020.00019.50016,91K+1.01%
19.75019.75020.10019.20018,09K0.00%
19.75019.85020.15019.70021,57K-1.00%
19.95019.60020.20019.55038,11K+1.53%
19.65019.90019.95019.55029,83K-1.50%
19.95019.45019.95019.45039,57K+1.79%
19.60019.65019.65019.40018,67K+0.51%
19.50019.60019.70019.40028,51K0.00%
19.50019.50019.55019.20015,24K0.00%
19.50018.80019.65018.80050,11K+2.63%
19.00018.90019.10018.90014,29K-0.52%
19.10019.20019.20018.85025,28K+0.53%
19.00019.05019.65018.70031,15K-0.26%
19.05019.30019.30019.00023,18K+0.79%
18.90018.70018.95018.65026,77K0.00%
18.90018.60018.90018.55021,65K+1.89%
Alta: 21.500Baixa: 18.550Diferença: 2.950Média: 19.757Var%: 10