Por favor, tente outra busca
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| HS Cait | 5.793,52 | 5.799,88 | 5.717,20 | +31,39 | +0,54% | 04:59:59 | ||
| SZSE Component | 13.025,45 | 13.042,34 | 12.803,86 | +28,84 | +0,22% | 04:44:59 | ||
| Chinext Price | 3.062,16 | 3.066,46 | 3.003,34 | +2,84 | +0,09% | 04:44:59 | ||
| Chinext Composite | 3.765,15 | 3.770,04 | 3.699,70 | +0,68 | +0,02% | 04:44:59 | ||
| Chinext Return | 3.392,90 | 3.397,66 | 3.327,72 | +3,18 | +0,09% | 04:44:59 | ||
| SME-Chinext 100 TRN | 3.147,73 | 3.151,30 | 3.090,44 | +2,87 | +0,09% | 04:44:59 | ||
| SZSE 1000 Growth | 1.710,11 | 1.712,55 | 1.677,94 | +1,47 | +0,09% | 04:44:59 | ||
| SZSE 1000 | 6.311,08 | 6.319,15 | 6.204,42 | +11,61 | +0,18% | 04:44:59 | ||
| SZSE 100 Equal Weight | 5.163,88 | 5.170,19 | 5.081,65 | -1,78 | -0,03% | 04:44:59 | ||
| SZSE 100 Performance Weighted | 6.379,96 | 6.387,94 | 6.282,80 | +3,87 | +0,06% | 04:44:59 | ||
| SZSE 300 | 7.287,67 | 7.296,31 | 7.162,33 | +16,91 | +0,23% | 04:44:59 | ||
| SZSE 300 Equal Weight | 5.981,26 | 5.989,00 | 5.872,68 | +19,40 | +0,33% | 04:44:59 | ||
| SZSE 300 Growth Price | 4.227,62 | 4.232,55 | 4.141,27 | +8,32 | +0,20% | 04:44:59 | ||
| SZSE 300 Price | 5.529,76 | 5.536,32 | 5.434,65 | +12,73 | +0,23% | 04:44:59 | ||
| SZSE 300 Performance Weighted | 6.927,58 | 6.934,88 | 6.810,35 | +26,15 | +0,38% | 04:44:59 | ||
| SZSE Chinext Equal Weight | 2.035,06 | 2.038,36 | 1.995,23 | -2,30 | -0,11% | 04:44:59 | ||
| SZSE Chinext 300 | 4.299,99 | 4.306,40 | 4.218,98 | +1,45 | +0,03% | 04:44:59 | ||
| Chinext 300 Growth | 5.133,75 | 5.142,30 | 5.035,94 | -18,40 | -0,36% | 04:44:59 | ||
| SZSE Downstream Industry | 5.807,81 | 5.812,27 | 5.736,80 | +16,19 | +0,28% | 04:44:59 | ||
| SZSE Chinext 50 | 3.233,97 | 3.238,48 | 3.168,45 | +5,22 | +0,16% | 04:44:59 | ||
| SZFI 120 | 7.594,38 | 7.601,71 | 7.472,17 | +56,01 | +0,74% | 04:44:59 | ||
| SZFI 200 | 7.484,61 | 7.492,32 | 7.363,50 | +52,02 | +0,70% | 04:44:59 | ||
| SZSE GDP 100 | 11.836,07 | 11.851,23 | 11.683,80 | +75,63 | +0,64% | 04:44:59 | ||
| SZSE Health Care 50 | 8.340,58 | 8.371,38 | 8.251,05 | -32,84 | -0,39% | 04:44:59 | ||
| SZSE Health Care | 8.507,61 | 8.546,20 | 8.416,36 | -36,05 | -0,42% | 04:44:59 | ||
| SZSE Individual Businesses Price | 6.378,62 | 6.386,19 | 6.259,44 | +8,55 | +0,13% | 04:44:59 | ||
| SZSE Industry Top | 3.007,36 | 3.010,43 | 2.960,02 | +11,38 | +0,38% | 04:44:59 | ||
| SZSE Manufacturing | 3.307,27 | 3.311,32 | 3.252,39 | -1,62 | -0,05% | 04:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2.630,46 | 2.633,36 | 2.581,31 | +3,64 | +0,14% | 04:44:59 | ||
| SZSE A Share | 2.571,42 | 2.574,29 | 2.531,51 | +5,64 | +0,22% | 04:44:59 | ||
| SZSE A Share Sub | 17.460,24 | 17.482,88 | 17.163,20 | +38,93 | +0,22% | 04:44:59 | ||
| SZSE Composite | 2.457,90 | 2.460,64 | 2.419,80 | +5,38 | +0,22% | 04:44:59 | ||
| SME-Chinext 100 Price | 2.667,95 | 2.670,97 | 2.619,38 | +2,43 | +0,09% | 04:44:59 | ||
| SME-Chinext 500 | 2.330,56 | 2.333,60 | 2.288,56 | +1,82 | +0,08% | 04:44:59 | ||
| SZSE Component Equal Weighted | 4.495,28 | 4.501,89 | 4.416,92 | +15,84 | +0,35% | 04:44:59 | ||
| SME-Chinext Growth | 1.966,75 | 1.969,83 | 1.929,29 | -4,29 | -0,22% | 04:44:59 | ||
| SZSE New | 11.573,62 | 11.587,29 | 11.394,89 | +21,32 | +0,18% | 04:44:59 | ||
| SZSE Chinext Prime Market | 2.814,53 | 2.818,48 | 2.762,49 | -0,58 | -0,02% | 04:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3.757,82 | 3.763,53 | 3.683,30 | +4,18 | +0,11% | 04:44:59 | ||
| SZSE Growth Price | 5.815,82 | 5.825,65 | 5.704,38 | -9,44 | -0,16% | 04:44:59 | ||
| SZSE Strategic Emerging Industries | 2.727,95 | 2.731,41 | 2.678,57 | +0,60 | +0,02% | 04:44:59 | ||
| SZSE Responsibility Price | 1.670,06 | 1.672,07 | 1.643,08 | +10,74 | +0,65% | 04:44:59 | ||
| CSI All Share TR | 7.769,987 | 7.769,987 | 7.769,987 | +0,000 | +0,00% | 06:50:12 | ||
| HS Stock Connect China 500 | 4.481,82 | 4.491,49 | 4.409,82 | +23,32 | +0,52% | 04:59:59 | ||
| HS Stock Connect China A 300 | 4.259,57 | 4.264,39 | 4.200,13 | +12,63 | +0,30% | 04:59:59 | ||
| HS China A Innovative Enterprises | 10.074,86 | 10.088,72 | 9.875,00 | +5,47 | +0,05% | 04:59:59 | ||
| HS Stock Connect Biotech 50 | 4.452,83 | 4.487,33 | 4.390,90 | -33,16 | -0,74% | 04:59:59 | ||
| HS China A Biotechnology | 2.760,98 | 2.792,04 | 2.729,55 | -39,90 | -1,42% | 04:59:59 | ||
| HS China A | 2.521,25 | 2.524,36 | 2.483,80 | +5,78 | +0,23% | 04:59:59 | ||
| HS China A Value Comprehensive | 4.878,75 | 4.884,43 | 4.810,41 | +14,99 | +0,31% | 04:59:59 | ||
| HS China A Momentum Comprehensive | 5.121,37 | 5.128,37 | 5.049,94 | +7,05 | +0,14% | 04:59:59 | ||
| HS China A Low Size Comprehensive | 3.796,77 | 3.801,59 | 3.740,42 | +8,36 | +0,22% | 04:59:59 | ||
| HS China A Quality Comprehensive | 4.329,92 | 4.335,30 | 4.266,58 | +8,47 | +0,20% | 04:59:59 | ||
| SZSE 500 Health Care | 1.730,02 | 1.736,08 | 1.711,48 | -6,19 | -0,36% | 04:44:59 | ||
| SZSE A Health Care | 2.020,93 | 2.035,80 | 1.998,86 | -13,19 | -0,65% | 04:44:59 | ||
| SZSE A Health Care EW | 3.837,84 | 3.880,26 | 3.795,04 | -31,91 | -0,82% | 04:44:59 | ||
| SZSE Advanced Manufacturing | 3.663,85 | 3.667,75 | 3.598,35 | -2,87 | -0,08% | 04:44:59 | ||
| SZSE Biological Medicine 50 | 2.173,50 | 2.184,74 | 2.149,59 | -8,90 | -0,41% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão