Investing.com - O Portal Líder Financeiro

Companhia Energética do Rio Grande do Norte Cosern (CSRN5)

B3
Moeda em BRL
Declaração de Riscos
28,00
0,00(0,00%)
Fechado

CSRN5 Dados Históricos

Período
Daily
14.03.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
28,0028,0028,0028,000,10K0.00%
28,0028,0028,0028,000,10K0.00%
28,0028,0028,0028,000,10K0.00%
28,0028,0028,0028,000,10K0.00%
28,0028,0028,0028,000,10K+9.89%
28,0028,0028,0028,000,10K+9.89%
25,4825,4825,4825,480,10K+1.43%
25,1225,1225,1225,120,10K-10.64%
28,1128,2328,2328,110,40K+8.87%
25,8225,8225,8225,820,10K-0.65%
25,9925,9525,9925,950,20K+4.80%
24,8024,8024,8024,800,20K-4.62%
26,0023,1126,0023,110,70K+12.51%
23,1123,1123,1123,110,10K-10.39%
25,7925,7925,7925,790,20K-0.04%
25,8023,9026,2623,900,70K+10.73%
23,3023,3023,3023,300,10K+0.87%
23,1022,0723,1022,070,20K-1.28%
23,4023,2923,4023,290,20K+8.84%
21,5021,4021,5021,400,20K-4.44%
22,5022,5022,5022,500,10K0.00%
22,5022,5022,5022,500,10K0.00%
22,5022,5022,5022,500,80K-11.80%
25,5125,5125,5125,510,10K-0.05%
25,5225,5225,5225,520,10K-3.97%
26,5826,5826,5826,580,10K0.00%
26,5826,5826,5826,580,10K+11.03%
23,9423,9423,9423,940,60K+0.04%
23,9323,9323,9323,930,20K+0.04%
23,9223,9223,9223,920,10K-14.57%
Alta
28,23
Var%
9,89
Média
25,29
Diferença
6,83
Baixa
21,40