Coinbase Global Inc (1QZ)

Xetra
Moeda em EUR
Declaração de Riscos
71,01
+0,15(+0,21%)
Fechado

1QZ Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
71,0171,3073,0071,016,11K+0.21%
70,8668,6170,8668,077,42K+3.49%
68,4767,1769,6766,807,72K+1.12%
67,7167,7768,4466,857,61K+0.40%
67,4466,9867,9565,7110,24K-3.26%
69,7169,7670,9669,283,29K+0.24%
69,5471,3772,0268,497,48K-5.81%
73,8374,2275,0072,683,53K-2.03%
75,3676,5177,4172,818,46K-3.14%
77,8077,4978,9676,394,45K+3.13%
75,4478,3278,5575,005,04K-3.48%
78,1675,2478,8774,914,68K+2.10%
76,5575,3177,1575,154,23K+0.05%
76,5176,2280,3075,826,95K+3.18%
74,1576,1877,2072,736,72K-2.10%
75,7477,4777,8374,9817,05K+2.46%
73,9273,2773,9870,706,45K+1.39%
72,9172,2874,3571,655,44K+1.40%
71,9072,6073,4071,227,26K-0.96%
72,6072,7572,9571,990,64K-0.36%
72,8673,4674,1472,128,37K-3.70%
75,6676,8478,1175,503,35K-2.34%
77,4777,9979,0075,627,26K+0.19%
Alta
80,30
Var%
-8,16
Média
73,29
Diferença
14,59
Baixa
65,71