Companhia de Saneamento do Paraná Sanepar (SAPR4)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
4,74
+0,05(+1,07%)
Dados em Atraso

SAPR4 Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
4,744,724,774,681,27M+1.07%
4,694,684,754,651,80M0.00%
4,694,694,714,671,59M0.00%
4,694,704,714,661,03M0.00%
4,694,724,744,671,59M-1.05%
4,744,754,784,671,29M-0.21%
4,754,774,794,711,09M-0.21%
4,764,734,814,731,95M+0.21%
4,754,704,754,692,04M+1.06%
4,704,614,724,612,29M+1.95%
4,614,614,614,61+0.44%
4,594,564,624,541,59M+0.44%
4,574,614,644,561,50M-0.87%
4,614,634,644,581,19M-0.65%
4,644,644,684,611,70M0.00%
4,644,644,644,64-0.22%
4,654,584,684,571,83M+1.97%
4,564,694,694,531,97M-2.15%
4,664,644,704,641,45M+0.43%
4,644,604,674,591,49M+0.87%
4,604,534,624,522,06M+2.22%
4,504,544,604,501,55M-0.44%
4,524,484,574,481,53M+0.89%
4,484,534,564,481,83M-0.88%
4,524,484,554,472,15M+1.12%
Alta
4,81
Var%
6,04
Média
4,64
Diferença
0,34
Baixa
4,47