Country Garden Holdings Company Ltd (2007)

2,62
+0,30(+12,93%)
  • Volume:
    196.866.680
  • Compra/Venda:
    2,62/2,63
  • Var. Diária:
    2,49 - 2,74
Volume incomum de negociação hoje
1 / 2

2007 Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
2,622,522,742,49198,29M+12.93%
2,322,412,472,3172,88M-4.53%
2,432,382,452,28106,26M+2.10%
2,382,382,402,31136,43M+2.15%
2,332,512,532,27235,33M-7.17%
2,512,532,592,47116,51M-0.79%
2,532,722,842,52171,18M-6.64%
2,712,672,742,63155,02M+1.50%
2,672,702,782,63205,89M-0.37%
2,682,752,772,64108,16M-1.47%
2,722,822,832,70124,14M-6.53%
2,913,013,052,79147,99M-3.96%
3,033,193,203,01166,92M-4.42%
3,173,213,323,08312,64M+0.32%
3,163,303,413,12340,12M-15.05%
3,723,283,783,21191,70M+13.41%
3,283,143,403,11112,25M+4.46%
3,143,193,243,1098,56M-1.26%
3,183,393,443,13125,33M-6.47%
3,403,453,483,3650,88M0.00%
3,403,533,543,3963,35M-3.13%
3,513,363,643,33109,81M+6.04%
Alta: 3,78Baixa: 2,27Diferença: 1,51Média: 2,90Var%: -20,85
  • quero envesti no tesouro direto
    0