Datadog Inc BDR (D1DG34)

BM&FBovespa
46,67
-0,33(-0,70%)
  • Volume:
    71
  • Compra/Venda:
    46,67/46,78
  • Var. Diária:
    46,67 - 47,29
Negociada perto da máxima de 52 semanas

Datadog BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

D1DG34 Dados Históricos

Período:
Diário
27.04.2023 - 29.05.2023
46,6747,2947,2946,670,07K-0.70%
46,6747,2947,2946,670,07K-0.70%
47,0047,0047,0047,000,00K+1.31%
47,0047,0047,0047,000,00K+1.31%
46,3946,3246,3946,150,30K-0.24%
46,3946,3246,3946,150,30K-0.24%
46,5046,5046,5046,500,00K+2.45%
46,5046,5046,5046,500,00K+2.45%
45,3946,4546,4545,390,17K+0.78%
45,3946,4546,4545,390,17K+0.78%
45,0444,7845,0444,780,67K+4.31%
45,0444,7845,0444,780,67K+4.31%
43,1843,2943,3043,180,01K-0.25%
43,1843,2943,3043,180,01K-0.25%
43,2943,2743,3243,2710,05K+4.49%
43,2943,2743,3243,2710,05K+4.49%
41,4341,2841,4341,282,61K+4.41%
41,4341,2841,4341,282,61K+4.41%
39,6839,7439,7439,680,02K+4.04%
39,6839,7439,7439,680,02K+4.04%
38,1438,1438,1438,140.00%
38,1438,1438,1438,140.00%
38,1438,1438,1438,140,01K+0.61%
38,1438,1438,1438,140,01K+0.61%
37,9134,9538,0134,957,73K+14.05%
37,9134,9538,0134,957,73K+14.05%
33,2433,2433,2433,240,01K-1.28%
33,2433,2433,2433,240,01K-1.28%
33,6733,3833,6733,381,09K-5.15%
35,5034,9935,5034,9210,23K-23.93%
Alta: 47,29Baixa: 33,24Diferença: 14,05Média: 41,77Var%: 38,61