Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| DIS | · | Nova York | · | USD | |
| DIS | · | Xetra | · | EUR | |
| 1DIS | · | Milão | · | EUR | |
| DIS | · | Viena | · | EUR | |
| DISNm | · | Buenos Aires | · | ARS | |
| DIS | · | Santiago | · | USD | |
| DISCL | · | Santiago | · | CLP | |
| DISB34 | · | B3 | · | BRL | |
| DIS | · | Toronto | · | CAD | |
| DIS | · | México | · | MXN | |
| DISUS | · | Lima | · | USD | |
| DIS | · | Ucrânia | · | UAH | |
| DIS | · | Frankfurt | · | EUR | |
| DIS | · | TradeGate | · | EUR | |
| DIS_KZ | · | KASE | · | USD | |
| DIS | · | CBOE Canadá | · | CAD | |
| DISY5YUSAX | · | OTC Bonds | · | USD | |
| DIS | · | BIVA | · | MXN |
| 112,58 | 112,24 | 112,98 | 111,65 | 2,55M | -0.49% | |
| 113,13 | 111,52 | 113,38 | 111,51 | 8,64M | +1.16% | |
| 111,83 | 111,55 | 111,88 | 110,13 | 6,65M | +0.14% | |
| 111,67 | 110,21 | 111,87 | 110,18 | 7,95M | +1.90% | |
| 109,59 | 109,40 | 110,11 | 108,99 | 5,52M | -0.90% | |
| 110,59 | 111,48 | 112,69 | 110,00 | 8,64M | -0.08% | |
| 110,68 | 110,12 | 111,59 | 109,87 | 9,81M | +1.55% | |
| 108,99 | 108,50 | 109,03 | 107,65 | 8,28M | +0.38% | |
| 108,58 | 109,52 | 110,16 | 107,95 | 10,57M | +0.08% | |
| 108,49 | 107,90 | 108,99 | 107,56 | 6,63M | +0.41% | |
| 108,05 | 107,22 | 108,35 | 107,14 | 7,15M | +0.96% | |
| 107,02 | 104,81 | 107,41 | 104,05 | 14,28M | +2.17% | |
| 104,75 | 103,48 | 105,21 | 102,61 | 8,64M | +0.69% | |
| 104,03 | 103,42 | 104,27 | 103,29 | 6,11M | +0.41% | |
| 103,61 | 101,81 | 103,72 | 101,32 | 7,04M | +1.39% | |
| 102,19 | 101,50 | 102,63 | 101,23 | 6,70M | +0.85% | |
| 101,33 | 104,50 | 104,64 | 101,15 | 9,22M | -3.40% | |
| 104,90 | 105,75 | 106,40 | 104,90 | 11,60M | -0.48% | |
| 105,41 | 105,48 | 105,84 | 104,85 | 7,33M | -0.17% | |
| 105,59 | 105,12 | 106,57 | 104,76 | 12,10M | -0.53% | |
| 106,15 | 105,14 | 106,17 | 104,48 | 7,25M | +0.56% | |
| 105,56 | 104,08 | 105,75 | 103,90 | 7,89M | +2.03% | |
| 103,46 | 103,26 | 104,62 | 102,70 | 8,24M | -0.35% |