| 63,01 | 62,97 | 63,32 | 62,68 | 131,78K | -0.27% | |
| 63,18 | 63,29 | 63,45 | 63,14 | 215,61K | +2.07% | |
| 61,90 | 62,05 | 62,21 | 61,60 | 173,45K | -0.86% | |
| 62,44 | 62,16 | 62,52 | 62,00 | 267,17K | -0.41% | |
| 62,70 | 63,02 | 63,18 | 62,67 | 247,51K | +0.05% | |
| 62,67 | 62,38 | 62,97 | 62,18 | 160,92K | +0.22% | |
| 62,53 | 62,26 | 62,80 | 62,20 | 104,63K | +0.21% | |
| 62,40 | 62,64 | 62,74 | 62,28 | 121,99K | -1.34% | |
| 63,25 | 63,39 | 63,43 | 62,94 | 320,50K | +0.08% | |
| 63,20 | 62,76 | 63,34 | 62,67 | 137,03K | +1.07% | |
| 62,53 | 62,71 | 62,87 | 62,27 | 136,74K | -0.92% | |
| 63,11 | 63,27 | 63,32 | 62,74 | 240,15K | +0.73% | |
| 62,65 | 62,41 | 62,74 | 62,16 | 154,99K | +0.40% | |
| 62,40 | 62,07 | 62,41 | 61,99 | 150,37K | +1.73% | |
| 61,34 | 61,44 | 61,58 | 61,26 | 136,86K | -0.16% | |
| 61,44 | 61,61 | 61,72 | 61,25 | 218,31K | +0.72% | |
| 61,00 | 61,45 | 61,53 | 60,84 | 148,35K | +0.76% | |
| 60,54 | 60,34 | 60,70 | 60,10 | 271,41K | -0.23% | |
| 60,68 | 60,19 | 60,71 | 59,85 | 218,53K | +0.45% | |
| 60,41 | 60,22 | 60,58 | 60,22 | 210,78K | +0.23% |
| Alta: 63,45 | Baixa: 59,85 | Diferença: 3,60 | Média: 62,17 | Var%: 4,55 |