Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
48,52 | 48,76 | 48,88 | 48,41 | 29,94K | -0.94% | |
48,98 | 48,85 | 49,00 | 48,60 | 14,02K | +0.91% | |
48,54 | 48,62 | 48,66 | 48,48 | 32,26K | +1.46% | |
47,84 | 47,84 | 48,00 | 47,78 | 21,82K | -0.52% | |
48,09 | 48,00 | 48,21 | 47,79 | 21,20K | +0.25% | |
47,97 | 47,53 | 48,07 | 47,53 | 18,02K | +0.13% | |
47,91 | 47,87 | 47,94 | 47,72 | 24,63K | -0.68% | |
48,24 | 48,74 | 48,74 | 48,19 | 19,17K | +0.65% | |
47,93 | 47,83 | 48,38 | 47,83 | 26,39K | +1.14% | |
47,39 | 46,93 | 47,40 | 46,80 | 24,07K | +1.22% | |
46,82 | 46,52 | 46,82 | 46,51 | 8,80K | +0.26% | |
46,70 | 46,39 | 46,70 | 46,25 | 8,68K | +0.65% | |
46,40 | 46,72 | 46,72 | 46,12 | 18,81K | -2.58% | |
47,63 | 46,91 | 47,63 | 46,84 | 21,63K | +1.45% | |
46,95 | 47,90 | 47,95 | 46,61 | 36,81K | +0.84% | |
46,56 | 46,39 | 46,65 | 46,28 | 19,27K | +1.48% | |
45,88 | 45,56 | 46,06 | 45,56 | 22,56K | -1.67% | |
46,66 | 46,10 | 46,81 | 46,10 | 34,98K | +4.29% | |
44,74 | 44,46 | 44,75 | 44,42 | 97,59K | +0.40% | |
44,56 | 44,15 | 44,56 | 44,08 | 45,75K | +0.18% |