EDP Energias de Portugal SA ADR (EDPFY)

Mercado OTC
Moeda em USD
Declaração de Riscos
48,52
-0,46(-0,94%)
Fechado
After-Hours
48,520,00(-0,01%)

EDPFY Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
48,5248,7648,8848,4129,94K-0.94%
48,9848,8549,0048,6014,02K+0.91%
48,5448,6248,6648,4832,26K+1.46%
47,8447,8448,0047,7821,82K-0.52%
48,0948,0048,2147,7921,20K+0.25%
47,9747,5348,0747,5318,02K+0.13%
47,9147,8747,9447,7224,63K-0.68%
48,2448,7448,7448,1919,17K+0.65%
47,9347,8348,3847,8326,39K+1.14%
47,3946,9347,4046,8024,07K+1.22%
46,8246,5246,8246,518,80K+0.26%
46,7046,3946,7046,258,68K+0.65%
46,4046,7246,7246,1218,81K-2.58%
47,6346,9147,6346,8421,63K+1.45%
46,9547,9047,9546,6136,81K+0.84%
46,5646,3946,6546,2819,27K+1.48%
45,8845,5646,0645,5622,56K-1.67%
46,6646,1046,8146,1034,98K+4.29%
44,7444,4644,7544,4297,59K+0.40%
44,5644,1544,5644,0845,75K+0.18%
Alta
49,00
Var%
9,08
Média
47,22
Diferença
4,92
Baixa
44,08