| 4,64 | 4,64 | 4,66 | 4,62 | 2,85M | +0.19% | |
| 4,64 | 4,62 | 4,66 | 4,62 | 4,45M | +0.54% | |
| 4,61 | 4,66 | 4,69 | 4,61 | 5,74M | -1.33% | |
| 4,67 | 4,64 | 4,67 | 4,61 | 4,32M | +0.80% | |
| 4,64 | 4,63 | 4,67 | 4,62 | 3,21M | -0.13% | |
| 4,64 | 4,55 | 4,64 | 4,55 | 6,00M | +1.51% | |
| 4,57 | 4,57 | 4,57 | 4,53 | 3,40M | +0.24% | |
| 4,56 | 4,56 | 4,60 | 4,51 | 17,34M | -0.52% | |
| 4,59 | 4,58 | 4,62 | 4,56 | 5,75M | +0.37% | |
| 4,57 | 4,57 | 4,61 | 4,56 | 2,14M | +0.55% | |
| 4,54 | 4,60 | 4,60 | 4,50 | 5,18M | -0.76% | |
| 4,58 | 4,66 | 4,66 | 4,55 | 4,58M | -1.74% | |
| 4,66 | 4,72 | 4,73 | 4,63 | 5,05M | -1.58% | |
| 4,74 | 4,70 | 4,76 | 4,64 | 4,65M | +0.62% | |
| 4,71 | 4,77 | 4,78 | 4,71 | 5,81M | -1.40% | |
| 4,77 | 4,77 | 4,79 | 4,74 | 4,59M | +0.46% | |
| 4,75 | 4,84 | 4,85 | 4,73 | 3,90M | -1.53% | |
| 4,82 | 4,86 | 4,86 | 4,82 | 4,14M | -0.96% | |
| 4,87 | 4,87 | 4,93 | 4,85 | 3,91M | 0.00% | |
| 4,88 | 4,87 | 4,92 | 4,86 | 5,25M | 0.00% | |
| 4,87 | 4,80 | 4,88 | 4,79 | 7,54M | +1.54% | |
| 4,80 | 4,81 | 4,83 | 4,76 | 5,60M | -0.58% | |
| 4,83 | 4,81 | 4,84 | 4,77 | 5,55M | +0.52% |
| Alta: 4,93 | Baixa: 4,50 | Diferença: 0,42 | Média: 4,69 | Var%: -3,27 |