Edwards Lifesciences Corp (EW)

Nova York
Moeda em USD
Declaração de Riscos
70,11
-0,26(-0,37%)
Fechado
Pré-Abertura
70,40+0,29(+0,41%)

EW Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
70,1170,9871,8669,552,97M-0.37%
70,3769,4170,9769,324,21M+1.31%
69,4669,3569,6968,953,14M-0.29%
69,6670,5070,7469,533,08M-0.74%
70,1871,7971,8970,043,01M-2.46%
71,9573,3673,5371,923,28M-1.47%
73,0272,2573,2471,722,97M+0.11%
72,9472,3473,1171,734,05M-0.36%
73,2073,8874,5373,133,99M-1.11%
74,0273,7174,6073,082,81M+1.16%
73,1773,0173,5372,763,03M-0.27%
73,3774,4774,9473,063,24M-2.00%
74,8774,0175,3973,993,08M+1.08%
74,0776,0076,0073,943,78M-2.65%
76,0977,0377,4175,883,28M-1.13%
76,9676,1477,1675,783,40M+1.30%
75,9776,2776,4075,344,62M-0.54%
76,3877,1877,2075,852,39M-0.12%
76,4777,7978,0476,422,74M-1.73%
77,8277,8878,6277,762,26M-0.01%
77,8376,2677,8876,033,11M+2.37%
76,0377,2477,5075,522,79M-0.18%
Alta
78,62
Var%
-7,96
Média
73,82
Diferença
9,67
Baixa
68,95