Investing.com - O Portal Líder Financeiro

Electronic Arts Inc BDR (EAIN34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
301,09
-0,41(-0,14%)
Dados em Atraso

EAIN34 Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
301,09301,09301,09301,09-0.14%
301,50301,00301,70301,000,02K+1.34%
297,50299,02299,02297,500,03K+0.49%
296,04296,21296,21294,830,01K-0.06%
296,21294,41296,21294,410,01K+0.92%
293,50293,97293,97293,500,02K-0.61%
295,31294,05295,69293,530,03K-0.13%
295,69292,81295,69291,800,02K+0.98%
292,81292,01292,81291,820,02K-0.20%
293,40297,59297,59293,400,52K-2.59%
301,19301,19301,19301,190,08K+0.42%
299,92300,89300,89299,920,02K-0.21%
300,55305,00305,00300,550,05K-0.24%
301,28300,40304,16300,400,02K-0.86%
303,90303,90303,90303,900,00K+0.97%
300,97302,99302,99299,000,02K-0.67%
303,00302,84303,00302,540,01K+3.09%
293,93297,50297,50293,930,00K-1.46%
298,29298,29298,29298,290.00%
298,29296,96298,29296,960,03K+0.54%
296,68296,00296,68296,000,03K+0.79%
294,34294,34294,34294,340,00K+0.64%
292,46292,46292,46292,460,00K-1.61%
Alta
305,00
Var%
1,29
Média
297,73
Diferença
13,20
Baixa
291,80