Investing.com - O Portal Líder Financeiro

Centrais Elétricas Brasileiras SA Eletrobras (ELET5)

B3
Código
Bolsa
Moeda
ELET6B3BRL
ELET5B3BRL
ELET3B3BRL
EBRbNova YorkUSD
EBRNova YorkUSD
ELET_pbFrankfurtEUR
ELTBLATIBEXEUR
ELTOLATIBEXEUR
EBRBuenos AiresARS
Moeda em BRL
Declaração de Riscos
85,00
0,00(0,00%)
Fechado

ELET5 Dados Históricos

Período
Daily
27.10.2021 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
85,0085,0085,0085,000,10K0.00%
85,0085,0085,0085,000,10K0.00%
85,0085,0085,0085,000,10K0.00%
85,0085,0085,0085,000,20K-1.17%
86,0186,0186,0186,010,10K+0.01%
86,0086,0086,0086,000,10K0.00%
86,0085,0186,0085,010,20K+1.16%
85,0185,0185,0185,010,10K+8.99%
78,0076,0078,0076,000,20K-2.65%
80,1280,1280,1280,120,10K+0.15%
80,0080,0080,0080,000,20K0.00%
80,0080,0080,0080,000,10K+13.46%
70,5170,5170,5170,510,10K0.00%
70,5170,5170,5170,510,50K+4.15%
67,7067,7067,7067,700,10K-1.20%
68,5268,5268,5268,520,10K+0.01%
68,5168,5168,5168,510,10K0.00%
68,5168,5168,5168,510.00%
68,5168,5168,5168,510,10K-0.46%
68,8368,0068,8368,000,20K-1.70%
70,0270,0270,0270,020,10K0.00%
70,0269,0070,0269,000,30K+0.03%
70,0070,0070,0070,000,10K+7.69%
65,0065,0065,0065,000,50K0.00%
65,0065,0065,0065,000,10K+4.07%
62,4662,4662,4662,460,10K0.00%
62,4662,4662,4662,460,20K-0.08%
62,5162,5162,5162,510,10K-0.76%
62,9962,9962,9962,990,10K0.00%
62,9962,9962,9962,990,10K-25.89%
Alta
86,01
Var%
0,00
Média
73,54
Diferença
23,55
Baixa
62,46