Eli Lilly and Company (LLY)

310,50
-3,44(-1,10%)
  • Volume:
    1.756.523
  • Var. Diária:
    309,63 - 314,36
  • Var. 52 semanas:
    220,20 - 335,33
Negociada perto da máxima de 52 semanas
1 / 2

LLY Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
310,50314,10314,36309,631,76M-1.10%
313,94309,21314,61307,512,79M+1.90%
308,08302,29308,47301,302,30M+2.29%
301,17301,03305,42299,632,19M-1.13%
304,61304,50307,13302,592,34M+0.52%
303,02305,09306,70301,302,12M+0.17%
302,50300,65306,12296,533,22M+0.39%
301,32302,48305,32300,312,81M-1.46%
305,79310,20310,25302,244,66M-2.56%
313,83320,63320,98310,225,11M-1.99%
320,20327,19328,98319,363,41M-1.22%
324,15327,51330,43323,462,46M-1.68%
329,69331,06331,06326,823,40M-0.34%
330,80330,24333,59321,742,35M+0.57%
328,94328,98330,87325,191,64M-0.79%
331,56330,99332,57328,611,81M0.00%
331,55328,75332,27328,061,74M+0.85%
328,75326,95329,22325,831,85M+0.56%
326,92321,45328,05319,711,69M+1.52%
322,03327,09327,82320,312,05M-1.28%
326,20324,09327,38321,841,63M+1.38%
321,77330,12331,97319,712,12M-2.96%
Alta: 333,59Baixa: 296,53Diferença: 37,06Média: 317,61Var%: -6,36
  • Alguém sabe o motivo da queda desta semana?
    2
    • Alguém sabe o motivo da queda desta semana?
      0