Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
586,86 | 589,48 | 592,13 | 584,79 | 585,30K | -0.24% | |
588,27 | 588,28 | 588,87 | 577,61 | 2,09M | -0.17% | |
589,25 | 590,74 | 593,90 | 584,40 | 2,08M | +0.19% | |
588,15 | 583,28 | 591,80 | 579,37 | 1,96M | +0.42% | |
585,68 | 582,13 | 587,09 | 574,33 | 2,57M | +0.28% | |
584,04 | 591,70 | 601,97 | 583,00 | 3,64M | -1.18% | |
591,04 | 591,46 | 596,23 | 586,21 | 5,43M | -0.14% | |
591,86 | 592,20 | 594,54 | 584,44 | 1,91M | +0.04% | |
591,60 | 592,00 | 595,38 | 589,36 | 1,79M | +0.01% | |
591,53 | 601,17 | 603,69 | 591,14 | 2,62M | -1.59% | |
601,10 | 598,36 | 603,50 | 596,98 | 1,34M | +1.01% | |
595,09 | 595,40 | 599,18 | 586,75 | 2,05M | +0.42% | |
592,60 | 598,44 | 601,56 | 591,77 | 1,84M | -0.84% | |
597,60 | 591,44 | 604,86 | 590,69 | 2,80M | +1.00% | |
591,71 | 592,45 | 596,18 | 587,21 | 2,63M | +0.50% | |
588,75 | 591,50 | 595,09 | 581,75 | 3,03M | +0.04% | |
588,54 | 610,88 | 612,91 | 584,42 | 4,29M | -3.65% | |
610,82 | 608,22 | 616,04 | 602,67 | 3,83M | -0.31% | |
612,71 | 594,35 | 618,75 | 578,15 | 5,74M | +2.51% | |
597,71 | 595,00 | 598,86 | 586,00 | 3,65M | +1.08% | |
591,32 | 614,76 | 615,65 | 583,43 | 6,28M | -4.49% | |
619,13 | 607,66 | 625,87 | 592,18 | 7,74M | +3.20% |