Eli Lilly and Company (LLY)

Nova York
Moeda em USD
Declaração de Riscos
586,44
-1,83(-0,31%)
Dados atuais

LLY Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
586,86589,48592,13584,79585,30K-0.24%
588,27588,28588,87577,612,09M-0.17%
589,25590,74593,90584,402,08M+0.19%
588,15583,28591,80579,371,96M+0.42%
585,68582,13587,09574,332,57M+0.28%
584,04591,70601,97583,003,64M-1.18%
591,04591,46596,23586,215,43M-0.14%
591,86592,20594,54584,441,91M+0.04%
591,60592,00595,38589,361,79M+0.01%
591,53601,17603,69591,142,62M-1.59%
601,10598,36603,50596,981,34M+1.01%
595,09595,40599,18586,752,05M+0.42%
592,60598,44601,56591,771,84M-0.84%
597,60591,44604,86590,692,80M+1.00%
591,71592,45596,18587,212,63M+0.50%
588,75591,50595,09581,753,03M+0.04%
588,54610,88612,91584,424,29M-3.65%
610,82608,22616,04602,673,83M-0.31%
612,71594,35618,75578,155,74M+2.51%
597,71595,00598,86586,003,65M+1.08%
591,32614,76615,65583,436,28M-4.49%
619,13607,66625,87592,187,74M+3.20%
Alta
625,87
Var%
-2,18
Média
594,33
Diferença
51,54
Baixa
574,33