| 310,50 | 314,10 | 314,36 | 309,63 | 1,76M | -1.10% | |
| 313,94 | 309,21 | 314,61 | 307,51 | 2,79M | +1.90% | |
| 308,08 | 302,29 | 308,47 | 301,30 | 2,30M | +2.29% | |
| 301,17 | 301,03 | 305,42 | 299,63 | 2,19M | -1.13% | |
| 304,61 | 304,50 | 307,13 | 302,59 | 2,34M | +0.52% | |
| 303,02 | 305,09 | 306,70 | 301,30 | 2,12M | +0.17% | |
| 302,50 | 300,65 | 306,12 | 296,53 | 3,22M | +0.39% | |
| 301,32 | 302,48 | 305,32 | 300,31 | 2,81M | -1.46% | |
| 305,79 | 310,20 | 310,25 | 302,24 | 4,66M | -2.56% | |
| 313,83 | 320,63 | 320,98 | 310,22 | 5,11M | -1.99% | |
| 320,20 | 327,19 | 328,98 | 319,36 | 3,41M | -1.22% | |
| 324,15 | 327,51 | 330,43 | 323,46 | 2,46M | -1.68% | |
| 329,69 | 331,06 | 331,06 | 326,82 | 3,40M | -0.34% | |
| 330,80 | 330,24 | 333,59 | 321,74 | 2,35M | +0.57% | |
| 328,94 | 328,98 | 330,87 | 325,19 | 1,64M | -0.79% | |
| 331,56 | 330,99 | 332,57 | 328,61 | 1,81M | 0.00% | |
| 331,55 | 328,75 | 332,27 | 328,06 | 1,74M | +0.85% | |
| 328,75 | 326,95 | 329,22 | 325,83 | 1,85M | +0.56% | |
| 326,92 | 321,45 | 328,05 | 319,71 | 1,69M | +1.52% | |
| 322,03 | 327,09 | 327,82 | 320,31 | 2,05M | -1.28% | |
| 326,20 | 324,09 | 327,38 | 321,84 | 1,63M | +1.38% | |
| 321,77 | 330,12 | 331,97 | 319,71 | 2,12M | -2.96% |
| Alta: 333,59 | Baixa: 296,53 | Diferença: 37,06 | Média: 317,61 | Var%: -6,36 |